21390 海田麦银六乙购Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 9.430 | 0 | |||||||
| 29/04/2026 | 9.470 | 0 | 0 | 0.000 | 950,000 | 0.415 | 850,000 | 0.411 | |
| 28/04/2026 | 9.330 | 0 | 100,000 | 0.250 | 650,000 | 0.412 | 750,000 | 0.411 | |
| 27/04/2026 | 9.160 | 0 | 0 | 0.000 | 560,000 | 0.391 | 560,000 | 0.389 | |
| 24/04/2026 | 8.970 | 0 | 0 | 0.000 | 480,000 | 0.389 | 480,000 | 0.389 | |
| 23/04/2026 | 9.250 | 0 | 0 | 0.000 | 1,040,000 | 0.396 | 1,040,000 | 0.394 | |
| 22/04/2026 | 8.650 | 0 | 0 | 0.000 | 80,000 | 0.343 | 80,000 | 0.343 | |
| 21/04/2026 | 8.730 | 0 | 0 | 0.000 | 80,000 | 0.348 | 80,000 | 0.345 | |
| 20/04/2026 | 8.720 | 0 | 0 | 0.000 | 80,000 | 0.348 | 80,000 | 0.350 | |
| 17/04/2026 | 8.920 | 0 | 0 | 0.000 | 320,000 | 0.370 | 320,000 | 0.370 | |
| 16/04/2026 | 8.960 | 0 | 0 | 0.000 | 1,460,000 | 0.375 | 1,280,000 | 0.374 | |
| 15/04/2026 | 9.080 | 0 | 180,000 | 0.450 | 280,000 | 0.400 | 460,000 | 0.395 | |
| 14/04/2026 | 9.250 | 0 | 0 | 0.000 | 260,000 | 0.425 | 260,000 | 0.420 | |
| 13/04/2026 | 9.330 | 0 | 0 | 0.000 | 300,000 | 0.428 | 300,000 | 0.426 | |
| 10/04/2026 | 9.340 | 0 | 0 | 0.000 | 310,000 | 0.432 | 310,000 | 0.430 | |
| 09/04/2026 | 9.420 | 0 | 0 | 0.000 | 550,000 | 0.443 | 550,000 | 0.442 | |
| 08/04/2026 | 9.390 | 0 | 0 | 0.000 | 340,000 | 0.425 | 200,000 | 0.428 | |
| 02/04/2026 | 9.270 | 0 | 140,000 | 0.350 | 240,000 | 0.417 | 380,000 | 0.416 | |
| 01/04/2026 | 9.040 | 0 | 0 | 0.000 | 860,000 | 0.416 | 720,000 | 0.416 | |
| 31/03/2026 | 9.030 | 0 | 140,000 | 0.350 | 580,000 | 0.411 | 720,000 | 0.409 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |