21379 比迪信证六五沽Ａ (认沽证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.215 | 90.700 | 0 | 615,000 | 1.030 | ||||
| 26/05/2026 | 0.215 | 93.650 | 0 | 615,000 | 1.030 | ||||
| 22/05/2026 | 0.215 | 91.600 | 70,000 | 615,000 | 1.030 | ||||
| 21/05/2026 | 0.234 | 90.550 | 0 | 615,000 | 1.030 | ||||
| 20/05/2026 | 0.236 | 90.200 | 700,000 | 615,000 | 1.030 | 200,000 | 0.236 | 500,000 | 0.212 |
| 19/05/2026 | 0.160 | 93.900 | 45,000 | 315,000 | 0.530 | 15,000 | 0.158 | 15,000 | 0.168 |
| 18/05/2026 | 0.168 | 93.800 | 0 | 315,000 | 0.530 | ||||
| 15/05/2026 | 0.124 | 96.450 | 255,000 | 315,000 | 0.530 | 255,000 | 0.121 | ||
| 14/05/2026 | 0.099 | 98.150 | 255,000 | 570,000 | 0.950 | ||||
| 13/05/2026 | 0.106 | 98.150 | 0 | 570,000 | 0.950 | ||||
| 12/05/2026 | 0.084 | 99.850 | 0 | 570,000 | 0.950 | ||||
| 11/05/2026 | 0.074 | 101.700 | 45,000 | 570,000 | 0.950 | ||||
| 08/05/2026 | 0.094 | 99.750 | 210,000 | 570,000 | 0.950 | ||||
| 07/05/2026 | 0.092 | 100.700 | 740,000 | 570,000 | 0.950 | 530,000 | 0.097 | 210,000 | 0.099 |
| 06/05/2026 | 0.111 | 98.900 | 515,000 | 890,000 | 1.480 | 175,000 | 0.114 | 340,000 | 0.106 |
| 05/05/2026 | 0.091 | 101.000 | 2,150,000 | 725,000 | 1.210 | 1,060,000 | 0.092 | 1,000,000 | 0.106 |
| 04/05/2026 | 0.070 | 103.000 | 1,980,000 | 785,000 | 1.310 | 1,185,000 | 0.069 | ||
| 30/04/2026 | 0.081 | 102.500 | 3,770,000 | 1,970,000 | 3.280 | 1,500,000 | 0.070 | 730,000 | 0.054 |
| 29/04/2026 | 0.045 | 108.300 | 600,000 | 2,740,000 | 4.570 | 80,000 | 0.061 | 490,000 | 0.051 |
| 28/04/2026 | 0.082 | 103.700 | 170,000 | 2,330,000 | 3.880 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |