21375 招金汇丰五六购Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.320 | 13.240 | 0 | 12,140,000 | 20.230 | ||||
| 01/11/2024 | 0.330 | 13.420 | 150,000 | 12,140,000 | 20.230 | 150,000 | 0.330 | ||
| 31/10/2024 | 0.360 | 13.700 | 0 | 11,990,000 | 19.980 | ||||
| 30/10/2024 | 0.360 | 13.960 | 0 | 11,990,000 | 19.980 | ||||
| 29/10/2024 | 0.355 | 13.820 | 0 | 11,990,000 | 19.980 | ||||
| 28/10/2024 | 0.355 | 13.620 | 0 | 11,990,000 | 19.980 | ||||
| 25/10/2024 | 0.380 | 14.020 | 330,000 | 11,990,000 | 19.980 | 330,000 | 0.380 | ||
| 24/10/2024 | 0.400 | 14.240 | 0 | 12,320,000 | 20.530 | ||||
| 23/10/2024 | 0.410 | 14.580 | 0 | 12,320,000 | 20.530 | ||||
| 22/10/2024 | 0.390 | 14.100 | 0 | 12,320,000 | 20.530 | ||||
| 21/10/2024 | 0.395 | 14.260 | 220,000 | 12,320,000 | 20.530 | 150,000 | 0.410 | 70,000 | 0.405 |
| 18/10/2024 | 0.375 | 14.100 | 0 | 12,400,000 | 20.670 | ||||
| 17/10/2024 | 0.345 | 13.560 | 0 | 12,400,000 | 20.670 | ||||
| 16/10/2024 | 0.345 | 13.520 | 250,000 | 12,400,000 | 20.670 | 250,000 | 0.342 | ||
| 15/10/2024 | 0.300 | 12.880 | 180,000 | 12,650,000 | 21.080 | 180,000 | 0.301 | ||
| 14/10/2024 | 0.315 | 13.480 | 0 | 12,470,000 | 20.780 | ||||
| 10/10/2024 | 0.315 | 13.100 | 250,000 | 12,470,000 | 20.780 | 250,000 | 0.320 | ||
| 09/10/2024 | 0.325 | 13.220 | 0 | 12,220,000 | 20.370 | ||||
| 08/10/2024 | 0.335 | 13.600 | 310,000 | 12,220,000 | 20.370 | 310,000 | 0.289 | ||
| 07/10/2024 | 0.380 | 14.380 | 300,000 | 12,530,000 | 20.880 | 300,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |