21354 小米法兴四乙购A (认购证)
实时 按盘价 不变1.070 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20241.07031.75005,306,0005.306
20/12/20241.07031.65005,306,0005.306
19/12/20241.07030.80005,306,0005.306
18/12/20241.07030.800104,0005,306,0005.306
17/12/20241.02029.95005,306,0005.306
16/12/20241.05030.35005,306,0005.306
13/12/20241.14031.35005,306,0005.306
12/12/20241.16031.60005,306,0005.306
11/12/20241.06030.45005,306,0005.306
10/12/20241.11030.9504,0005,306,0005.306
09/12/20241.10030.95005,306,0005.306
06/12/20240.96029.9004,0005,306,0005.306
05/12/20240.95029.45005,306,0005.306
04/12/20240.91029.10005,306,0005.306
03/12/20240.91029.10005,306,0005.306
02/12/20240.86028.55005,306,0005.306
29/11/20240.79027.75005,306,0005.306
28/11/20240.81027.85005,306,0005.306
27/11/20240.83028.30005,306,0005.306
26/11/20240.74027.20005,306,0005.306
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。