21353 金云瑞银六三购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.018 | 5.780 | 330,000 | 14,886,000 | 24.810 | 190,000 | 0.018 | 140,000 | 0.018 |
| 05/01/2026 | 0.017 | 5.700 | 180,000 | 14,936,000 | 24.890 | 180,000 | 0.017 | ||
| 02/01/2026 | 0.019 | 5.680 | 62,000 | 14,756,000 | 24.590 | 62,000 | 0.019 | ||
| 31/12/2025 | 0.018 | 5.510 | 0 | 14,818,000 | 24.700 | ||||
| 30/12/2025 | 0.019 | 5.580 | 10,000 | 14,818,000 | 24.700 | 10,000 | 0.019 | ||
| 29/12/2025 | 0.020 | 5.620 | 140,000 | 14,808,000 | 24.680 | 140,000 | 0.020 | ||
| 24/12/2025 | 0.022 | 5.680 | 20,000 | 14,948,000 | 24.910 | 20,000 | 0.022 | ||
| 23/12/2025 | 0.024 | 5.780 | 0 | 14,968,000 | 24.950 | ||||
| 22/12/2025 | 0.026 | 5.890 | 0 | 14,968,000 | 24.950 | ||||
| 19/12/2025 | 0.025 | 5.800 | 90,000 | 14,968,000 | 24.950 | 50,000 | 0.025 | 40,000 | 0.025 |
| 18/12/2025 | 0.024 | 5.660 | 2,462,000 | 14,978,000 | 24.960 | 2,462,000 | 0.025 | ||
| 17/12/2025 | 0.029 | 5.900 | 0 | 12,516,000 | 20.860 | ||||
| 16/12/2025 | 0.028 | 5.800 | 2,050,000 | 12,516,000 | 20.860 | 50,000 | 0.028 | 2,000,000 | 0.029 |
| 15/12/2025 | 0.033 | 6.000 | 204,000 | 10,566,000 | 17.610 | 164,000 | 0.033 | 40,000 | 0.033 |
| 12/12/2025 | 0.035 | 6.120 | 60,000 | 10,690,000 | 17.820 | 40,000 | 0.035 | 20,000 | 0.033 |
| 11/12/2025 | 0.033 | 5.910 | 0 | 10,710,000 | 17.850 | ||||
| 10/12/2025 | 0.038 | 6.170 | 1,530,000 | 10,710,000 | 17.850 | 1,530,000 | 0.039 | ||
| 09/12/2025 | 0.042 | 6.280 | 5,236,000 | 9,180,000 | 15.300 | 736,000 | 0.045 | 4,500,000 | 0.046 |
| 08/12/2025 | 0.041 | 6.190 | 8,000 | 5,416,000 | 9.030 | 8,000 | 0.041 | ||
| 05/12/2025 | 0.042 | 6.230 | 54,000 | 5,424,000 | 9.040 | 54,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |