21343 恒指瑞银六三购Ａ (认购证)
按盘价 
0.016 -0.010 (-38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.026 | 26,705.940 | 39,950,000 | 163,780,000 | 54.590 | 23,040,000 | 0.024 | 7,190,000 | 0.023 |
| 13/02/2026 | 0.024 | 26,567.120 | 74,200,000 | 179,630,000 | 59.880 | 11,000,000 | 0.025 | 41,530,000 | 0.024 |
| 12/02/2026 | 0.032 | 27,032.540 | 175,130,000 | 149,100,000 | 49.700 | 51,300,000 | 0.034 | 86,160,000 | 0.034 |
| 11/02/2026 | 0.042 | 27,266.380 | 77,430,000 | 114,240,000 | 38.080 | 41,950,000 | 0.042 | 25,460,000 | 0.042 |
| 10/02/2026 | 0.041 | 27,183.150 | 3,860,710,000 | 130,730,000 | 43.580 | 1,903,960,000 | 0.046 | 1,927,890,000 | 0.046 |
| 09/02/2026 | 0.041 | 27,027.160 | 4,442,420,000 | 106,800,000 | 35.600 | 2,216,420,000 | 0.039 | 2,196,280,000 | 0.039 |
| 06/02/2026 | 0.033 | 26,559.950 | 157,200,000 | 126,940,000 | 42.310 | 61,660,000 | 0.033 | 81,400,000 | 0.032 |
| 05/02/2026 | 0.041 | 26,885.240 | 5,240,980,000 | 107,200,000 | 35.730 | 2,600,640,000 | 0.034 | 2,602,770,000 | 0.034 |
| 04/02/2026 | 0.041 | 26,847.320 | 4,426,490,000 | 105,070,000 | 35.020 | 2,202,090,000 | 0.040 | 2,201,730,000 | 0.040 |
| 03/02/2026 | 0.041 | 26,834.770 | 3,893,140,000 | 105,430,000 | 35.140 | 1,928,420,000 | 0.046 | 1,945,690,000 | 0.046 |
| 02/02/2026 | 0.042 | 26,775.570 | 3,747,480,000 | 88,160,000 | 29.390 | 1,845,990,000 | 0.048 | 1,889,420,000 | 0.048 |
| 30/01/2026 | 0.063 | 27,387.110 | 60,640,000 | 44,730,000 | 14.910 | 20,120,000 | 0.068 | 33,210,000 | 0.069 |
| 29/01/2026 | 0.090 | 27,968.090 | 2,332,280,000 | 31,640,000 | 10.550 | 1,167,160,000 | 0.076 | 1,160,280,000 | 0.076 |
| 28/01/2026 | 0.083 | 27,826.910 | 144,820,000 | 38,520,000 | 12.840 | 83,660,000 | 0.074 | 54,440,000 | 0.070 |
| 27/01/2026 | 0.049 | 27,126.950 | 70,820,000 | 67,740,000 | 22.580 | 50,840,000 | 0.046 | 17,020,000 | 0.046 |
| 26/01/2026 | 0.037 | 26,765.520 | 54,240,000 | 101,560,000 | 33.850 | 24,260,000 | 0.037 | 28,430,000 | 0.037 |
| 23/01/2026 | 0.039 | 26,749.510 | 36,180,000 | 97,390,000 | 32.460 | 15,850,000 | 0.040 | 17,970,000 | 0.041 |
| 22/01/2026 | 0.038 | 26,629.960 | 41,180,000 | 95,270,000 | 31.760 | 19,850,000 | 0.037 | 17,510,000 | 0.036 |
| 21/01/2026 | 0.037 | 26,585.060 | 49,760,000 | 97,610,000 | 32.540 | 24,160,000 | 0.037 | 23,760,000 | 0.036 |
| 20/01/2026 | 0.037 | 26,487.510 | 71,320,000 | 98,010,000 | 32.670 | 33,800,000 | 0.037 | 34,810,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |