21337 远海麦银六七购Ａ (认购证)
按盘价 
0.234 -0.046 (-16.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | ||||||||
| 06/03/2026 | 0 | 877,500 | 2.194 | 2,075,000 | 0.255 | 2,322,500 | 0.257 | ||
| 05/03/2026 | 0 | 630,000 | 1.575 | 1,197,500 | 0.261 | 1,142,500 | 0.268 | ||
| 04/03/2026 | 0 | 685,000 | 1.713 | 3,265,000 | 0.229 | 3,372,500 | 0.229 | ||
| 03/03/2026 | 0 | 577,500 | 1.444 | 3,550,000 | 0.268 | 3,535,000 | 0.265 | ||
| 02/03/2026 | 0 | 592,500 | 1.481 | 2,477,500 | 0.169 | 2,562,500 | 0.168 | ||
| 27/02/2026 | 0 | 507,500 | 1.269 | 2,027,500 | 0.158 | 1,997,500 | 0.158 | ||
| 26/02/2026 | 0 | 537,500 | 1.344 | 1,332,500 | 0.168 | 1,340,000 | 0.166 | ||
| 25/02/2026 | 0 | 530,000 | 1.325 | 1,377,500 | 0.165 | 1,272,500 | 0.163 | ||
| 24/02/2026 | 0 | 635,000 | 1.588 | 947,500 | 0.134 | 1,022,500 | 0.133 | ||
| 23/02/2026 | 0 | 560,000 | 1.400 | 732,500 | 0.142 | 782,500 | 0.142 | ||
| 20/02/2026 | 0 | 510,000 | 1.275 | 2,097,500 | 0.139 | 1,672,500 | 0.138 | ||
| 16/02/2026 | 0 | 935,000 | 2.338 | 800,000 | 0.121 | 800,000 | 0.120 | ||
| 13/02/2026 | 0 | 935,000 | 2.338 | 895,000 | 0.122 | 895,000 | 0.121 | ||
| 12/02/2026 | 0 | 935,000 | 2.338 | 1,152,500 | 0.131 | 1,152,500 | 0.131 | ||
| 11/02/2026 | 0 | 935,000 | 2.338 | 1,177,500 | 0.126 | 1,177,500 | 0.126 | ||
| 10/02/2026 | 0 | 935,000 | 2.338 | 1,372,500 | 0.124 | 1,372,500 | 0.123 | ||
| 09/02/2026 | 0 | 935,000 | 2.338 | 1,580,000 | 0.127 | 1,580,000 | 0.126 | ||
| 06/02/2026 | 0 | 935,000 | 2.338 | 1,995,000 | 0.126 | 1,920,000 | 0.125 | ||
| 05/02/2026 | 0 | 1,010,000 | 2.525 | 2,357,500 | 0.134 | 2,432,500 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |