21328 美团摩通五二购Ａ (认购证)
按盘价 
0.223 -0.008 (-3.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.231 | 155.600 | 980,000 | 38,240,000 | 19.120 | 970,000 | 0.241 | ||
| 20/12/2024 | 0.260 | 158.600 | 0 | 39,210,000 | 19.605 | ||||
| 19/12/2024 | 0.255 | 158.400 | 990,000 | 39,210,000 | 19.605 | 990,000 | 0.248 | ||
| 18/12/2024 | 0.285 | 160.100 | 0 | 40,200,000 | 20.100 | ||||
| 17/12/2024 | 0.285 | 158.600 | 1,820,000 | 40,200,000 | 20.100 | 1,800,000 | 0.242 | ||
| 16/12/2024 | 0.285 | 159.600 | 20,000 | 42,000,000 | 21.000 | 20,000 | 0.290 | ||
| 13/12/2024 | 0.300 | 162.600 | 3,350,000 | 41,980,000 | 20.990 | ||||
| 12/12/2024 | 0.355 | 168.900 | 0 | 41,980,000 | 20.990 | ||||
| 11/12/2024 | 0.355 | 167.000 | 0 | 41,980,000 | 20.990 | ||||
| 10/12/2024 | 0.400 | 171.800 | 40,000 | 41,980,000 | 20.990 | ||||
| 09/12/2024 | 0.390 | 171.700 | 30,000 | 41,980,000 | 20.990 | ||||
| 06/12/2024 | 0.290 | 162.400 | 1,090,000 | 41,980,000 | 20.990 | ||||
| 05/12/2024 | 0.270 | 159.200 | 3,420,000 | 41,980,000 | 20.990 | ||||
| 04/12/2024 | 0.335 | 165.200 | 250,000 | 41,980,000 | 20.990 | ||||
| 03/12/2024 | 0.325 | 165.500 | 850,000 | 41,980,000 | 20.990 | ||||
| 02/12/2024 | 0.355 | 167.400 | 720,000 | 41,980,000 | 20.990 | 400,000 | 0.325 | ||
| 29/11/2024 | 0.365 | 168.700 | 240,000 | 42,380,000 | 21.190 | ||||
| 28/11/2024 | 0.395 | 172.200 | 390,000 | 42,380,000 | 21.190 | ||||
| 27/11/2024 | 0.435 | 176.200 | 400,000 | 42,380,000 | 21.190 | ||||
| 26/11/2024 | 0.325 | 164.300 | 120,000 | 42,380,000 | 21.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |