21321 安踏麦银五七沽Ａ (认沽证)
按盘价 
0.076 -0.012 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.076 | 94.450 | 190,000 | ||||||
| 27/09/2024 | 0.088 | 91.300 | 1,480,000 | 1,640,000 | 4.100 | 680,000 | 0.088 | 790,000 | 0.088 |
| 26/09/2024 | 0.096 | 86.850 | 22,850,000 | 1,530,000 | 3.825 | 10,590,000 | 0.115 | 11,920,000 | 0.115 |
| 25/09/2024 | 0.155 | 76.200 | 8,100,000 | 200,000 | 0.500 | 4,110,000 | 0.143 | 3,990,000 | 0.143 |
| 24/09/2024 | 0.144 | 77.550 | 18,320,000 | 320,000 | 0.800 | 8,990,000 | 0.155 | 9,210,000 | 0.155 |
| 23/09/2024 | 0.175 | 73.500 | 11,460,000 | 100,000 | 0.250 | 5,730,000 | 0.164 | 5,730,000 | 0.164 |
| 20/09/2024 | 0.169 | 74.600 | 15,360,000 | 100,000 | 0.250 | 7,680,000 | 0.167 | 7,680,000 | 0.166 |
| 19/09/2024 | 0.185 | 72.250 | 19,900,000 | 100,000 | 0.250 | 9,950,000 | 0.187 | 9,950,000 | 0.187 |
| 17/09/2024 | 0.200 | 70.400 | 6,960,000 | 100,000 | 0.250 | 3,480,000 | 0.201 | 3,480,000 | 0.200 |
| 16/09/2024 | 0.208 | 69.400 | 10,280,000 | 100,000 | 0.250 | 5,140,000 | 0.212 | 5,140,000 | 0.211 |
| 13/09/2024 | 0.202 | 70.100 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.202 | 600,000 | 0.203 |
| 12/09/2024 | 0.210 | 69.050 | 14,160,000 | 100,000 | 0.250 | 7,080,000 | 0.206 | 7,080,000 | 0.205 |
| 11/09/2024 | 0.201 | 70.400 | 9,990,000 | 100,000 | 0.250 | 5,020,000 | 0.198 | 4,970,000 | 0.198 |
| 10/09/2024 | 0.182 | 72.800 | 5,690,000 | 150,000 | 0.375 | 3,010,000 | 0.182 | 2,680,000 | 0.182 |
| 09/09/2024 | 0.172 | 73.900 | 1,880,000 | 480,000 | 1.200 | 940,000 | 0.178 | 940,000 | 0.179 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.173 | 74.320 | 7,720,000 | 480,000 | 1.200 | 3,910,000 | 0.176 | 3,810,000 | 0.175 |
| 04/09/2024 | 0.175 | 73.820 | 8,580,000 | 580,000 | 1.450 | 4,260,000 | 0.170 | 4,320,000 | 0.170 |
| 03/09/2024 | 0.169 | 74.820 | 12,820,000 | 520,000 | 1.300 | 6,310,000 | 0.169 | 6,510,000 | 0.169 |
| 02/09/2024 | 0.173 | 74.270 | 3,240,000 | 320,000 | 0.800 | 1,620,000 | 0.172 | 1,620,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |