21320 小米国君四乙购Ａ (认购证)
按盘价 
0.840 +0.100 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.740 | 27.300 | 316,000 | 12,474,000 | 17.820 | 120,000 | 0.770 | ||
| 01/11/2024 | 0.750 | 27.300 | 106,000 | 12,594,000 | 17.991 | ||||
| 31/10/2024 | 0.720 | 26.700 | 42,000 | 12,594,000 | 17.991 | ||||
| 30/10/2024 | 0.630 | 26.000 | 0 | 12,594,000 | 17.991 | ||||
| 29/10/2024 | 0.620 | 25.850 | 10,000 | 12,594,000 | 17.991 | ||||
| 28/10/2024 | 0.610 | 25.500 | 0 | 12,594,000 | 17.991 | ||||
| 25/10/2024 | 0.650 | 25.950 | 10,000 | 12,594,000 | 17.991 | ||||
| 24/10/2024 | 0.580 | 25.250 | 1,610,000 | 12,594,000 | 17.991 | 10,000 | 0.580 | ||
| 23/10/2024 | 0.590 | 25.550 | 20,000 | 12,604,000 | 18.006 | ||||
| 22/10/2024 | 0.490 | 24.450 | 0 | 12,604,000 | 18.006 | ||||
| 21/10/2024 | 0.490 | 24.250 | 0 | 12,604,000 | 18.006 | ||||
| 18/10/2024 | 0.500 | 24.550 | 58,000 | 12,604,000 | 18.006 | ||||
| 17/10/2024 | 0.390 | 23.100 | 214,000 | 12,604,000 | 18.006 | ||||
| 16/10/2024 | 0.360 | 22.700 | 246,000 | 12,604,000 | 18.006 | ||||
| 15/10/2024 | 0.365 | 23.000 | 894,000 | 12,604,000 | 18.006 | 202,000 | 0.453 | ||
| 14/10/2024 | 0.430 | 23.600 | 4,168,000 | 12,806,000 | 18.294 | 4,012,000 | 0.378 | ||
| 10/10/2024 | 0.450 | 23.750 | 30,000 | 16,818,000 | 24.026 | ||||
| 09/10/2024 | 0.400 | 23.300 | 58,000 | 16,818,000 | 24.026 | 12,000 | 0.393 | ||
| 08/10/2024 | 0.445 | 23.700 | 6,000 | 16,830,000 | 24.043 | ||||
| 07/10/2024 | 0.650 | 25.850 | 226,000 | 16,830,000 | 24.043 | 200,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |