21320 汇丰中银六三购Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.510 | 134.200 | 1,420,000 | 14,784,000 | 21.120 | 1,212,000 | 0.461 | ||
| 13/02/2026 | 0.580 | 135.700 | 600,000 | 13,572,000 | 19.389 | 156,000 | 0.590 | ||
| 12/02/2026 | 0.780 | 139.500 | 1,028,000 | 13,416,000 | 19.166 | 292,000 | 0.780 | ||
| 11/02/2026 | 0.790 | 139.800 | 996,000 | 13,708,000 | 19.583 | 4,000 | 0.770 | ||
| 10/02/2026 | 0.860 | 140.300 | 356,000 | 13,712,000 | 19.589 | 4,000 | 0.870 | ||
| 09/02/2026 | 0.830 | 139.300 | 1,224,000 | 13,716,000 | 19.594 | ||||
| 06/02/2026 | 0.550 | 134.800 | 788,000 | 13,716,000 | 19.594 | 4,000 | 0.580 | ||
| 05/02/2026 | 0.750 | 138.500 | 1,044,000 | 13,712,000 | 19.589 | ||||
| 04/02/2026 | 0.780 | 139.000 | 32,000 | 13,712,000 | 19.589 | ||||
| 03/02/2026 | 0.760 | 138.900 | 356,000 | 13,712,000 | 19.589 | ||||
| 02/02/2026 | 0.540 | 134.700 | 3,092,000 | 13,712,000 | 19.589 | 1,444,000 | 0.602 | ||
| 30/01/2026 | 0.690 | 136.600 | 752,000 | 12,268,000 | 17.526 | ||||
| 29/01/2026 | 0.750 | 137.600 | 116,000 | 12,268,000 | 17.526 | ||||
| 28/01/2026 | 0.740 | 137.500 | 764,000 | 12,268,000 | 17.526 | 116,000 | 0.742 | ||
| 27/01/2026 | 0.550 | 134.500 | 1,896,000 | 12,152,000 | 17.360 | 100,000 | 0.550 | ||
| 26/01/2026 | 0.365 | 131.000 | 1,204,000 | 12,052,000 | 17.217 | 852,000 | 0.340 | ||
| 23/01/2026 | 0.330 | 130.000 | 116,000 | 11,200,000 | 16.000 | ||||
| 22/01/2026 | 0.325 | 129.700 | 1,232,000 | 11,200,000 | 16.000 | 944,000 | 0.321 | ||
| 21/01/2026 | 0.305 | 128.200 | 3,060,000 | 10,256,000 | 14.651 | 3,032,000 | 0.300 | ||
| 20/01/2026 | 0.300 | 128.400 | 1,008,000 | 7,224,000 | 10.320 | 396,000 | 0.291 | 40,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |