21318 恒指中银六三购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.035 | 25,774.140 | 3,540,000 | 45,430,000 | 45.430 | 2,040,000 | 0.038 | 1,090,000 | 0.037 |
| 22/12/2025 | 0.036 | 25,801.770 | 2,160,000 | 46,380,000 | 46.380 | 1,400,000 | 0.036 | 520,000 | 0.036 |
| 19/12/2025 | 0.036 | 25,690.530 | 21,050,000 | 47,260,000 | 47.260 | 12,750,000 | 0.035 | 7,190,000 | 0.033 |
| 18/12/2025 | 0.032 | 25,498.130 | 3,540,000 | 52,820,000 | 52.820 | 2,130,000 | 0.031 | 560,000 | 0.028 |
| 17/12/2025 | 0.032 | 25,468.780 | 15,510,000 | 54,390,000 | 54.390 | 9,300,000 | 0.030 | 6,010,000 | 0.029 |
| 16/12/2025 | 0.029 | 25,235.410 | 35,620,000 | 57,680,000 | 57.680 | 11,630,000 | 0.029 | 19,740,000 | 0.027 |
| 15/12/2025 | 0.037 | 25,628.880 | 15,310,000 | 49,570,000 | 49.570 | 2,380,000 | 0.038 | 8,610,000 | 0.039 |
| 12/12/2025 | 0.048 | 25,976.790 | 21,160,000 | 43,340,000 | 43.340 | 14,240,000 | 0.047 | 5,570,000 | 0.046 |
| 11/12/2025 | 0.039 | 25,530.510 | 15,030,000 | 52,010,000 | 52.010 | 11,380,000 | 0.042 | 2,650,000 | 0.039 |
| 10/12/2025 | 0.038 | 25,540.780 | 9,510,000 | 60,740,000 | 60.740 | 3,410,000 | 0.036 | 5,450,000 | 0.036 |
| 09/12/2025 | 0.038 | 25,434.230 | 19,030,000 | 58,700,000 | 58.700 | 16,370,000 | 0.041 | ||
| 08/12/2025 | 0.049 | 25,765.360 | 8,880,000 | 42,330,000 | 42.330 | 1,950,000 | 0.051 | 5,640,000 | 0.053 |
| 05/12/2025 | 0.060 | 26,085.080 | 7,350,000 | 38,640,000 | 38.640 | 2,670,000 | 0.055 | 4,090,000 | 0.055 |
| 04/12/2025 | 0.056 | 25,935.900 | 9,130,000 | 37,220,000 | 37.220 | 6,540,000 | 0.054 | 1,910,000 | 0.054 |
| 03/12/2025 | 0.051 | 25,760.730 | 10,640,000 | 41,850,000 | 41.850 | 1,240,000 | 0.056 | 7,670,000 | 0.054 |
| 02/12/2025 | 0.063 | 26,095.050 | 11,930,000 | 35,420,000 | 35.420 | 5,830,000 | 0.067 | 5,830,000 | 0.065 |
| 01/12/2025 | 0.061 | 26,033.260 | 8,080,000 | 35,420,000 | 35.420 | 3,340,000 | 0.065 | 4,740,000 | 0.063 |
| 28/11/2025 | 0.062 | 25,858.890 | 2,470,000 | 34,020,000 | 34.020 | 230,000 | 0.063 | 2,240,000 | 0.062 |
| 27/11/2025 | 0.064 | 25,945.930 | 3,030,000 | 32,010,000 | 32.010 | 2,380,000 | 0.068 | 530,000 | 0.063 |
| 26/11/2025 | 0.064 | 25,928.080 | 7,230,000 | 33,860,000 | 33.860 | 4,800,000 | 0.068 | 1,400,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |