21318 恒指中银六三购Ａ (认购证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.025 | 26,705.940 | 6,230,000 | 26,730,000 | 26.730 | 1,000,000 | 0.019 | ||
| 13/02/2026 | 0.023 | 26,567.120 | 7,160,000 | 25,730,000 | 25.730 | 2,500,000 | 0.021 | ||
| 12/02/2026 | 0.033 | 27,032.540 | 770,000 | 23,230,000 | 23.230 | ||||
| 11/02/2026 | 0.041 | 27,266.380 | 3,190,000 | 23,230,000 | 23.230 | ||||
| 10/02/2026 | 0.042 | 27,183.150 | 7,520,000 | 23,230,000 | 23.230 | 2,000,000 | 0.045 | ||
| 09/02/2026 | 0.040 | 27,027.160 | 3,920,000 | 21,230,000 | 21.230 | 50,000 | 0.040 | ||
| 06/02/2026 | 0.032 | 26,559.950 | 2,430,000 | 21,180,000 | 21.180 | ||||
| 05/02/2026 | 0.040 | 26,885.240 | 20,970,000 | 21,180,000 | 21.180 | 8,810,000 | 0.034 | 5,650,000 | 0.031 |
| 04/02/2026 | 0.040 | 26,847.320 | 7,560,000 | 24,340,000 | 24.340 | 4,210,000 | 0.043 | 1,240,000 | 0.036 |
| 03/02/2026 | 0.040 | 26,834.770 | 54,940,000 | 27,310,000 | 27.310 | 20,790,000 | 0.037 | 19,330,000 | 0.035 |
| 02/02/2026 | 0.039 | 26,775.570 | 22,130,000 | 28,770,000 | 28.770 | 2,380,000 | 0.038 | 8,540,000 | 0.037 |
| 30/01/2026 | 0.061 | 27,387.110 | 26,760,000 | 22,610,000 | 22.610 | 11,960,000 | 0.066 | ||
| 29/01/2026 | 0.088 | 27,968.090 | 48,040,000 | 10,650,000 | 10.650 | 18,960,000 | 0.077 | 2,320,000 | 0.087 |
| 28/01/2026 | 0.081 | 27,826.910 | 97,550,000 | 27,290,000 | 27.290 | 44,200,000 | 0.074 | 51,640,000 | 0.074 |
| 27/01/2026 | 0.049 | 27,126.950 | 13,960,000 | 19,850,000 | 19.850 | 6,230,000 | 0.046 | 7,120,000 | 0.048 |
| 26/01/2026 | 0.037 | 26,765.520 | 12,470,000 | 18,960,000 | 18.960 | 5,720,000 | 0.037 | 5,690,000 | 0.037 |
| 23/01/2026 | 0.040 | 26,749.510 | 8,990,000 | 18,990,000 | 18.990 | 3,270,000 | 0.041 | 4,810,000 | 0.041 |
| 22/01/2026 | 0.038 | 26,629.960 | 13,330,000 | 17,450,000 | 17.450 | 6,800,000 | 0.038 | 6,330,000 | 0.037 |
| 21/01/2026 | 0.038 | 26,585.060 | 4,730,000 | 17,920,000 | 17.920 | 2,640,000 | 0.037 | 1,580,000 | 0.036 |
| 20/01/2026 | 0.037 | 26,487.510 | 19,450,000 | 18,980,000 | 18.980 | 7,720,000 | 0.037 | 11,040,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |