21304 美团法兴五二购Ａ (认购证)
按盘价 
0.153 -0.017 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.170 | 151.100 | 300,000 | 1,750,000 | 0.875 | 50,000 | 0.177 | ||
| 22/01/2025 | 0.176 | 152.500 | 0 | 1,700,000 | 0.850 | ||||
| 21/01/2025 | 0.243 | 158.500 | 350,000 | 1,700,000 | 0.850 | ||||
| 20/01/2025 | 0.214 | 155.500 | 1,390,000 | 1,700,000 | 0.850 | ||||
| 17/01/2025 | 0.141 | 147.800 | 300,000 | 1,700,000 | 0.850 | ||||
| 16/01/2025 | 0.137 | 147.600 | 1,390,000 | 1,700,000 | 0.850 | 190,000 | 0.139 | ||
| 15/01/2025 | 0.115 | 144.500 | 300,000 | 1,890,000 | 0.945 | ||||
| 14/01/2025 | 0.126 | 144.300 | 1,130,000 | 1,890,000 | 0.945 | ||||
| 13/01/2025 | 0.081 | 137.400 | 4,940,000 | 1,890,000 | 0.945 | 2,000,000 | 0.070 | 2,940,000 | 0.064 |
| 10/01/2025 | 0.097 | 140.100 | 0 | 950,000 | 0.475 | ||||
| 09/01/2025 | 0.129 | 144.400 | 0 | 950,000 | 0.475 | ||||
| 08/01/2025 | 0.147 | 146.700 | 0 | 950,000 | 0.475 | ||||
| 07/01/2025 | 0.164 | 148.700 | 0 | 950,000 | 0.475 | ||||
| 06/01/2025 | 0.182 | 150.700 | 0 | 950,000 | 0.475 | ||||
| 03/01/2025 | 0.205 | 153.700 | 0 | 950,000 | 0.475 | ||||
| 02/01/2025 | 0.184 | 150.600 | 100,000 | 950,000 | 0.475 | 100,000 | 0.195 | ||
| 31/12/2024 | 0.206 | 151.700 | 100,000 | 850,000 | 0.425 | 100,000 | 0.206 | ||
| 30/12/2024 | 0.212 | 152.800 | 0 | 750,000 | 0.375 | ||||
| 27/12/2024 | 0.227 | 154.700 | 0 | 750,000 | 0.375 | ||||
| 24/12/2024 | 0.227 | 155.100 | 50,000 | 750,000 | 0.375 | 50,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |