21298 兖矿法巴六八购Ａ (认购证)
按盘价 
0.670 -0.060 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.730 | 16.600 | 0 | 10,000 | 0.025 | ||||
| 20/03/2026 | 0.730 | 16.810 | 0 | 10,000 | 0.025 | ||||
| 19/03/2026 | 0.700 | 16.630 | 0 | 10,000 | 0.025 | ||||
| 18/03/2026 | 0.590 | 15.950 | 410,000 | 10,000 | 0.025 | 410,000 | 0.540 | ||
| 17/03/2026 | 0.560 | 15.720 | 410,000 | 420,000 | 1.050 | 410,000 | 0.550 | ||
| 16/03/2026 | 0.680 | 16.220 | 0 | 830,000 | 2.075 | ||||
| 13/03/2026 | 0.690 | 16.290 | 15,520,000 | 830,000 | 2.075 | 7,760,000 | 0.694 | 7,760,000 | 0.692 |
| 12/03/2026 | 0.740 | 16.650 | 320,000 | 830,000 | 2.075 | 160,000 | 0.750 | 160,000 | 0.740 |
| 11/03/2026 | 0.540 | 15.380 | 0 | 830,000 | 2.075 | ||||
| 10/03/2026 | 0.460 | 14.740 | 0 | 830,000 | 2.075 | ||||
| 09/03/2026 | 0.500 | 14.960 | 160,000 | 830,000 | 2.075 | 100,000 | 0.527 | 60,000 | 0.563 |
| 06/03/2026 | 0.370 | 14.400 | 40,000 | 870,000 | 2.175 | 40,000 | 0.380 | ||
| 05/03/2026 | 0.360 | 14.040 | 0 | 830,000 | 2.075 | ||||
| 04/03/2026 | 0.360 | 14.030 | 160,000 | 830,000 | 2.075 | 160,000 | 0.345 | ||
| 03/03/2026 | 0.410 | 14.320 | 0 | 990,000 | 2.475 | ||||
| 02/03/2026 | 0.415 | 14.440 | 10,000 | 990,000 | 2.475 | 10,000 | 0.395 | ||
| 27/02/2026 | 0.350 | 14.000 | 0 | 980,000 | 2.450 | ||||
| 26/02/2026 | 0.305 | 13.450 | 0 | 980,000 | 2.450 | ||||
| 25/02/2026 | 0.325 | 13.600 | 0 | 980,000 | 2.450 | ||||
| 24/02/2026 | 0.340 | 13.700 | 0 | 980,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |