21293 招行信证六五沽Ａ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 48.900 | 440,000 | 1,335,000 | 3.340 | 220,000 | 0.030 | 220,000 | 0.029 |
| 13/02/2026 | 0.031 | 48.800 | 2,595,000 | 1,335,000 | 3.340 | 1,140,000 | 0.028 | 1,455,000 | 0.028 |
| 12/02/2026 | 0.026 | 49.620 | 4,630,000 | 1,020,000 | 2.550 | 2,315,000 | 0.027 | 2,315,000 | 0.027 |
| 11/02/2026 | 0.027 | 49.520 | 410,000 | 1,020,000 | 2.550 | 135,000 | 0.029 | 275,000 | 0.028 |
| 10/02/2026 | 0.030 | 49.300 | 860,000 | 880,000 | 2.200 | 385,000 | 0.030 | 475,000 | 0.030 |
| 09/02/2026 | 0.031 | 49.220 | 1,270,000 | 790,000 | 1.980 | 560,000 | 0.029 | 710,000 | 0.029 |
| 06/02/2026 | 0.032 | 49.180 | 300,000 | 640,000 | 1.600 | 80,000 | 0.032 | 220,000 | 0.034 |
| 05/02/2026 | 0.038 | 48.680 | 240,000 | 500,000 | 1.250 | 30,000 | 0.046 | 210,000 | 0.040 |
| 04/02/2026 | 0.050 | 47.500 | 3,090,000 | 320,000 | 0.800 | 1,545,000 | 0.047 | 1,545,000 | 0.047 |
| 03/02/2026 | 0.052 | 47.360 | 1,250,000 | 320,000 | 0.800 | 650,000 | 0.045 | 600,000 | 0.044 |
| 02/02/2026 | 0.046 | 48.060 | 3,105,000 | 370,000 | 0.930 | 1,560,000 | 0.044 | 1,545,000 | 0.044 |
| 30/01/2026 | 0.047 | 47.860 | 3,950,000 | 385,000 | 0.960 | 1,950,000 | 0.045 | 2,000,000 | 0.045 |
| 29/01/2026 | 0.052 | 47.820 | 7,590,000 | 335,000 | 0.840 | 3,795,000 | 0.057 | 3,795,000 | 0.057 |
| 28/01/2026 | 0.055 | 47.660 | 5,300,000 | 335,000 | 0.840 | 2,650,000 | 0.058 | 2,650,000 | 0.059 |
| 27/01/2026 | 0.061 | 47.180 | 7,220,000 | 335,000 | 0.840 | 3,560,000 | 0.063 | 2,945,000 | 0.063 |
| 26/01/2026 | 0.071 | 46.640 | 8,405,000 | 950,000 | 2.380 | 4,180,000 | 0.076 | 4,225,000 | 0.074 |
| 23/01/2026 | 0.075 | 46.400 | 9,925,000 | 905,000 | 2.260 | 4,615,000 | 0.073 | 5,310,000 | 0.073 |
| 22/01/2026 | 0.077 | 46.300 | 6,250,000 | 210,000 | 0.530 | 3,125,000 | 0.071 | 3,125,000 | 0.071 |
| 21/01/2026 | 0.071 | 46.840 | 4,650,000 | 210,000 | 0.530 | 2,325,000 | 0.067 | 2,325,000 | 0.067 |
| 20/01/2026 | 0.071 | 46.820 | 5,100,000 | 210,000 | 0.530 | 2,600,000 | 0.070 | 2,500,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |