21287 兖矿中银六八购Ａ (认购证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.103 | 12.130 | 1,540,000 | 1,920,000 | 2.743 | 770,000 | 0.123 | 770,000 | 0.124 |
| 22/06/2026 | 0.146 | 12.680 | 380,000 | 1,920,000 | 2.743 | 190,000 | 0.145 | 190,000 | 0.145 |
| 18/06/2026 | 0.129 | 12.520 | 60,000 | 1,920,000 | 2.743 | 60,000 | 0.129 | ||
| 17/06/2026 | 0.151 | 12.710 | 0 | 1,980,000 | 2.829 | ||||
| 16/06/2026 | 0.168 | 12.880 | 0 | 1,980,000 | 2.829 | ||||
| 15/06/2026 | 0.170 | 12.860 | 90,000 | 1,980,000 | 2.829 | 90,000 | 0.176 | ||
| 12/06/2026 | 0.310 | 14.140 | 0 | 1,890,000 | 2.700 | ||||
| 11/06/2026 | 0.310 | 14.000 | 0 | 1,890,000 | 2.700 | ||||
| 10/06/2026 | 0.315 | 14.010 | 0 | 1,890,000 | 2.700 | ||||
| 09/06/2026 | 0.375 | 14.580 | 50,000 | 1,890,000 | 2.700 | 50,000 | 0.350 | ||
| 08/06/2026 | 0.475 | 15.300 | 160,000 | 1,940,000 | 2.771 | 160,000 | 0.475 | ||
| 05/06/2026 | 0.445 | 14.990 | 0 | 2,100,000 | 3.000 | ||||
| 04/06/2026 | 0.550 | 15.820 | 0 | 2,100,000 | 3.000 | ||||
| 03/06/2026 | 0.540 | 15.720 | 0 | 2,100,000 | 3.000 | ||||
| 02/06/2026 | 0.500 | 15.390 | 160,000 | 2,100,000 | 3.000 | ||||
| 01/06/2026 | 0.530 | 15.550 | 1,590,000 | 2,100,000 | 3.000 | 650,000 | 0.525 | 860,000 | 0.530 |
| 29/05/2026 | 0.400 | 14.560 | 100,000 | 1,890,000 | 2.700 | 50,000 | 0.392 | 50,000 | 0.396 |
| 28/05/2026 | 0.325 | 14.160 | 80,000 | 1,890,000 | 2.700 | 40,000 | 0.348 | 30,000 | 0.337 |
| 27/05/2026 | 0.355 | 14.280 | 40,000 | 1,900,000 | 2.714 | 20,000 | 0.338 | 20,000 | 0.340 |
| 26/05/2026 | 0.290 | 13.820 | 120,000 | 1,900,000 | 2.714 | 60,000 | 0.275 | 60,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |