21277 中化星展四乙购Ａ (认购证)
按盘价 
0.142 +0.008 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.142 | 4.840 | 110,000 | ||||||
| 27/09/2024 | 0.134 | 4.860 | 1,092,000 | 304,000 | 0.760 | 590,000 | 0.114 | 452,000 | 0.108 |
| 26/09/2024 | 0.098 | 4.770 | 290,000 | 442,000 | 1.105 | 100,000 | 0.096 | 150,000 | 0.098 |
| 25/09/2024 | 0.109 | 4.830 | 1,296,000 | 392,000 | 0.980 | 742,000 | 0.134 | 454,000 | 0.129 |
| 24/09/2024 | 0.091 | 4.760 | 108,000 | 680,000 | 1.700 | 70,000 | 0.087 | 38,000 | 0.075 |
| 23/09/2024 | 0.061 | 4.590 | 400,000 | 712,000 | 1.780 | 350,000 | 0.062 | ||
| 20/09/2024 | 0.051 | 4.530 | 320,000 | 1,062,000 | 2.655 | 70,000 | 0.054 | 250,000 | 0.059 |
| 19/09/2024 | 0.043 | 4.450 | 428,000 | 882,000 | 2.205 | 188,000 | 0.039 | 240,000 | 0.039 |
| 17/09/2024 | 0.050 | 4.490 | 1,010,000 | 830,000 | 2.075 | 888,000 | 0.047 | ||
| 16/09/2024 | 0.038 | 4.390 | 140,000 | 1,718,000 | 4.295 | 30,000 | 0.038 | 110,000 | 0.038 |
| 13/09/2024 | 0.039 | 4.350 | 1,278,000 | 1,638,000 | 4.095 | 880,000 | 0.043 | 138,000 | 0.038 |
| 12/09/2024 | 0.030 | 4.260 | 1,708,000 | 2,380,000 | 5.950 | 818,000 | 0.027 | ||
| 11/09/2024 | 0.029 | 4.280 | 106,060,000 | 3,198,000 | 7.995 | 51,476,000 | 0.026 | 52,906,000 | 0.026 |
| 10/09/2024 | 0.040 | 4.410 | 10,328,000 | 1,768,000 | 4.420 | 5,736,000 | 0.039 | 3,132,000 | 0.037 |
| 09/09/2024 | 0.039 | 4.390 | 70,950,000 | 4,372,000 | 10.930 | 34,386,000 | 0.050 | 36,114,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 4.650 | 75,736,000 | 2,644,000 | 6.610 | 35,960,000 | 0.074 | 37,952,000 | 0.074 |
| 04/09/2024 | 0.134 | 4.951 | 32,928,000 | 652,000 | 1.630 | 16,030,000 | 0.124 | 16,130,000 | 0.124 |
| 03/09/2024 | 0.175 | 5.081 | 250,000 | 552,000 | 1.380 | 250,000 | 0.173 | ||
| 02/09/2024 | 0.199 | 5.151 | 40,000 | 302,000 | 0.755 | 20,000 | 0.201 | 20,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |