21257 银河华泰六八购Ａ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.077 | 43.080 | 2,140,000 | 630,000 | 1.575 | 950,000 | 0.075 | 1,190,000 | 0.074 |
| 13/02/2026 | 0.074 | 43.000 | 3,100,000 | 390,000 | 0.975 | 1,550,000 | 0.070 | 1,550,000 | 0.070 |
| 12/02/2026 | 0.073 | 42.980 | 2,280,000 | 390,000 | 0.975 | 1,180,000 | 0.075 | 1,100,000 | 0.076 |
| 11/02/2026 | 0.079 | 43.520 | 3,100,000 | 470,000 | 1.175 | 1,550,000 | 0.078 | 1,550,000 | 0.080 |
| 10/02/2026 | 0.078 | 43.100 | 2,150,000 | 470,000 | 1.175 | 1,070,000 | 0.081 | 1,030,000 | 0.083 |
| 09/02/2026 | 0.086 | 43.900 | 2,820,000 | 510,000 | 1.275 | 1,410,000 | 0.082 | 1,400,000 | 0.084 |
| 06/02/2026 | 0.071 | 42.660 | 2,460,000 | 520,000 | 1.300 | 1,240,000 | 0.068 | 1,220,000 | 0.066 |
| 05/02/2026 | 0.069 | 42.560 | 3,910,000 | 540,000 | 1.350 | 2,410,000 | 0.068 | 1,500,000 | 0.068 |
| 04/02/2026 | 0.067 | 42.340 | 4,550,000 | 1,450,000 | 3.625 | 1,800,000 | 0.068 | 2,750,000 | 0.070 |
| 03/02/2026 | 0.062 | 42.040 | 3,010,000 | 500,000 | 1.250 | 1,490,000 | 0.059 | 1,520,000 | 0.060 |
| 02/02/2026 | 0.048 | 40.420 | 5,430,000 | 470,000 | 1.175 | 2,690,000 | 0.048 | 2,720,000 | 0.047 |
| 30/01/2026 | 0.046 | 39.800 | 1,790,000 | 440,000 | 1.100 | 880,000 | 0.050 | 910,000 | 0.052 |
| 29/01/2026 | 0.053 | 40.500 | 12,170,000 | 410,000 | 1.025 | 6,010,000 | 0.054 | 6,160,000 | 0.054 |
| 28/01/2026 | 0.066 | 42.200 | 2,860,000 | 260,000 | 0.650 | 1,460,000 | 0.062 | 1,400,000 | 0.057 |
| 27/01/2026 | 0.064 | 42.100 | 1,140,000 | 320,000 | 0.800 | 560,000 | 0.066 | 580,000 | 0.066 |
| 26/01/2026 | 0.065 | 41.980 | 2,290,000 | 300,000 | 0.750 | 1,730,000 | 0.066 | 560,000 | 0.066 |
| 23/01/2026 | 0.064 | 41.800 | 1,060,000 | 1,470,000 | 3.675 | 610,000 | 0.065 | 350,000 | 0.065 |
| 22/01/2026 | 0.058 | 41.240 | 2,540,000 | 1,730,000 | 4.325 | 1,250,000 | 0.056 | 1,270,000 | 0.053 |
| 21/01/2026 | 0.054 | 40.620 | 2,860,000 | 1,710,000 | 4.275 | 1,380,000 | 0.053 | 1,480,000 | 0.053 |
| 20/01/2026 | 0.051 | 40.420 | 470,000 | 1,610,000 | 4.025 | 220,000 | 0.053 | 250,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |