21238 华虹汇丰六六购Ｂ (认购证)
按盘价 
0.107 -0.017 (-13.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.124 | 91.600 | 33,875,000 | 6,655,000 | 16.640 | 15,890,000 | 0.120 | 16,015,000 | 0.118 |
| 15/04/2026 | 0.117 | 90.400 | 24,105,000 | 6,530,000 | 16.330 | 10,795,000 | 0.126 | 11,530,000 | 0.126 |
| 14/04/2026 | 0.120 | 90.250 | 20,045,000 | 5,795,000 | 14.490 | 8,830,000 | 0.128 | 9,130,000 | 0.128 |
| 13/04/2026 | 0.114 | 89.100 | 48,020,000 | 5,495,000 | 13.740 | 21,750,000 | 0.122 | 22,265,000 | 0.122 |
| 10/04/2026 | 0.140 | 92.000 | 21,525,000 | 4,980,000 | 12.450 | 9,460,000 | 0.152 | 10,120,000 | 0.152 |
| 09/04/2026 | 0.132 | 90.800 | 11,255,000 | 4,320,000 | 10.800 | 4,195,000 | 0.142 | 4,680,000 | 0.141 |
| 08/04/2026 | 0.136 | 91.000 | 16,990,000 | 3,835,000 | 9.590 | 7,340,000 | 0.125 | 2,855,000 | 0.133 |
| 02/04/2026 | 0.060 | 79.350 | 59,740,000 | 8,320,000 | 20.800 | 25,810,000 | 0.065 | 28,765,000 | 0.065 |
| 01/04/2026 | 0.089 | 83.650 | 74,695,000 | 5,365,000 | 13.410 | 35,950,000 | 0.081 | 35,265,000 | 0.081 |
| 31/03/2026 | 0.059 | 77.650 | 77,090,000 | 6,050,000 | 15.130 | 36,495,000 | 0.069 | 37,995,000 | 0.069 |
| 30/03/2026 | 0.083 | 81.500 | 54,060,000 | 4,550,000 | 11.380 | 26,665,000 | 0.077 | 26,265,000 | 0.077 |
| 27/03/2026 | 0.093 | 82.800 | 39,530,000 | 4,950,000 | 12.380 | 17,825,000 | 0.096 | 18,200,000 | 0.094 |
| 26/03/2026 | 0.097 | 83.150 | 73,320,000 | 4,575,000 | 11.440 | 34,240,000 | 0.110 | 34,955,000 | 0.110 |
| 25/03/2026 | 0.140 | 88.650 | 44,540,000 | 3,860,000 | 9.650 | 21,245,000 | 0.141 | 21,380,000 | 0.141 |
| 24/03/2026 | 0.128 | 86.850 | 59,655,000 | 3,725,000 | 9.310 | 26,400,000 | 0.111 | 25,710,000 | 0.108 |
| 23/03/2026 | 0.107 | 83.300 | 65,530,000 | 4,415,000 | 11.040 | 28,545,000 | 0.106 | 29,535,000 | 0.106 |
| 20/03/2026 | 0.147 | 88.400 | 20,565,000 | 3,425,000 | 8.560 | 8,835,000 | 0.169 | 8,985,000 | 0.168 |
| 19/03/2026 | 0.157 | 89.400 | 39,840,000 | 3,275,000 | 8.190 | 18,040,000 | 0.172 | 18,350,000 | 0.172 |
| 18/03/2026 | 0.214 | 94.850 | 52,715,000 | 2,965,000 | 7.410 | 24,460,000 | 0.197 | 23,670,000 | 0.196 |
| 17/03/2026 | 0.180 | 91.350 | 26,955,000 | 3,755,000 | 9.390 | 12,005,000 | 0.191 | 12,950,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |