21238 华虹汇丰六六购Ｂ (认购证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.300 | 98.400 | 2,575,000 | 2,210,000 | 5.530 | 1,300,000 | 0.303 | 1,275,000 | 0.302 |
| 20/02/2026 | 0.260 | 94.150 | 2,650,000 | 2,235,000 | 5.590 | 1,200,000 | 0.277 | 1,340,000 | 0.278 |
| 16/02/2026 | 0.325 | 99.900 | 2,210,000 | 2,095,000 | 5.240 | 1,105,000 | 0.325 | 1,105,000 | 0.319 |
| 13/02/2026 | 0.315 | 98.750 | 215,000 | 2,095,000 | 5.240 | 125,000 | 0.343 | 85,000 | 0.340 |
| 12/02/2026 | 0.325 | 99.550 | 15,000 | 2,135,000 | 5.340 | 5,000 | 0.330 | ||
| 11/02/2026 | 0.325 | 99.600 | 70,000 | 2,140,000 | 5.350 | 10,000 | 0.325 | 60,000 | 0.325 |
| 10/02/2026 | 0.355 | 101.300 | 40,000 | 2,090,000 | 5.230 | 25,000 | 0.365 | ||
| 09/02/2026 | 0.365 | 102.500 | 0 | 2,065,000 | 5.160 | ||||
| 06/02/2026 | 0.325 | 99.250 | 735,000 | 2,065,000 | 5.160 | 165,000 | 0.332 | 175,000 | 0.345 |
| 05/02/2026 | 0.335 | 99.600 | 7,455,000 | 2,055,000 | 5.140 | 4,075,000 | 0.303 | 2,640,000 | 0.301 |
| 04/02/2026 | 0.370 | 102.400 | 55,000 | 3,490,000 | 8.730 | ||||
| 03/02/2026 | 0.435 | 107.700 | 450,000 | 3,490,000 | 8.730 | ||||
| 02/02/2026 | 0.380 | 103.400 | 305,000 | 3,490,000 | 8.730 | 50,000 | 0.380 | ||
| 30/01/2026 | 0.570 | 116.500 | 0 | 3,440,000 | 8.600 | ||||
| 29/01/2026 | 0.570 | 116.200 | 245,000 | 3,440,000 | 8.600 | ||||
| 28/01/2026 | 0.650 | 122.700 | 270,000 | 3,440,000 | 8.600 | ||||
| 27/01/2026 | 0.530 | 114.200 | 75,000 | 3,440,000 | 8.600 | 10,000 | 0.530 | ||
| 26/01/2026 | 0.490 | 111.200 | 0 | 3,430,000 | 8.580 | ||||
| 23/01/2026 | 0.485 | 109.800 | 20,000 | 3,430,000 | 8.580 | 15,000 | 0.460 | ||
| 22/01/2026 | 0.470 | 109.200 | 205,000 | 3,445,000 | 8.610 | 175,000 | 0.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |