21234 滔搏麦银五四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 2.450 | 0 | 570,000 | 1.425 | ||||
| 14/11/2024 | 0.015 | 2.440 | 0 | 570,000 | 1.425 | ||||
| 13/11/2024 | 0.015 | 2.590 | 0 | 570,000 | 1.425 | ||||
| 12/11/2024 | 0.015 | 2.590 | 0 | 570,000 | 1.425 | ||||
| 11/11/2024 | 0.015 | 2.670 | 0 | 570,000 | 1.425 | ||||
| 08/11/2024 | 0.015 | 2.730 | 0 | 570,000 | 1.425 | ||||
| 07/11/2024 | 0.015 | 2.730 | 0 | 570,000 | 1.425 | ||||
| 06/11/2024 | 0.015 | 2.590 | 0 | 570,000 | 1.425 | ||||
| 05/11/2024 | 0.015 | 2.710 | 100,000 | 570,000 | 1.425 | ||||
| 04/11/2024 | 0.014 | 2.680 | 0 | 570,000 | 1.425 | ||||
| 01/11/2024 | 0.014 | 2.560 | 0 | 570,000 | 1.425 | ||||
| 31/10/2024 | 0.014 | 2.580 | 0 | 570,000 | 1.425 | ||||
| 30/10/2024 | 0.014 | 2.620 | 0 | 570,000 | 1.425 | ||||
| 29/10/2024 | 0.014 | 2.740 | 0 | 570,000 | 1.425 | ||||
| 28/10/2024 | 0.014 | 2.870 | 0 | 570,000 | 1.425 | ||||
| 25/10/2024 | 0.014 | 2.810 | 0 | 570,000 | 1.425 | ||||
| 24/10/2024 | 0.014 | 2.760 | 0 | 570,000 | 1.425 | ||||
| 23/10/2024 | 0.014 | 2.840 | 0 | 570,000 | 1.425 | ||||
| 22/10/2024 | 0.014 | 2.760 | 0 | 570,000 | 1.425 | ||||
| 21/10/2024 | 0.014 | 2.720 | 0 | 570,000 | 1.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |