21228 华虹信证六四购Ｂ (认购证)
按盘价 
0.280 +0.032 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.248 | 98.400 | 80,000 | 1,360,000 | 1.940 | 5,000 | 0.245 | ||
| 20/02/2026 | 0.209 | 94.150 | 2,730,000 | 1,355,000 | 1.940 | 1,330,000 | 0.229 | 1,380,000 | 0.224 |
| 16/02/2026 | 0.285 | 99.900 | 5,000 | 1,305,000 | 1.860 | 5,000 | 0.290 | ||
| 13/02/2026 | 0.260 | 98.750 | 195,000 | 1,310,000 | 1.870 | 65,000 | 0.287 | 50,000 | 0.283 |
| 12/02/2026 | 0.280 | 99.550 | 15,000 | 1,325,000 | 1.890 | ||||
| 11/02/2026 | 0.275 | 99.600 | 425,000 | 1,325,000 | 1.890 | 100,000 | 0.270 | 325,000 | 0.281 |
| 10/02/2026 | 0.310 | 101.300 | 145,000 | 1,100,000 | 1.570 | 120,000 | 0.337 | ||
| 09/02/2026 | 0.325 | 102.500 | 3,830,000 | 1,220,000 | 1.740 | 3,800,000 | 0.337 | ||
| 06/02/2026 | 0.285 | 99.250 | 710,000 | 5,020,000 | 7.170 | 250,000 | 0.285 | 105,000 | 0.285 |
| 05/02/2026 | 0.300 | 99.600 | 50,000 | 5,165,000 | 7.380 | 30,000 | 0.265 | 10,000 | 0.295 |
| 04/02/2026 | 0.320 | 102.400 | 290,000 | 5,185,000 | 7.410 | 280,000 | 0.325 | ||
| 03/02/2026 | 0.400 | 107.700 | 245,000 | 5,465,000 | 7.810 | ||||
| 02/02/2026 | 0.335 | 103.400 | 995,000 | 5,465,000 | 7.810 | 450,000 | 0.390 | ||
| 30/01/2026 | 0.530 | 116.500 | 485,000 | 5,915,000 | 8.450 | 480,000 | 0.485 | ||
| 29/01/2026 | 0.530 | 116.200 | 3,975,000 | 6,395,000 | 9.140 | ||||
| 28/01/2026 | 0.640 | 122.700 | 840,000 | 6,395,000 | 9.140 | ||||
| 27/01/2026 | 0.520 | 114.200 | 670,000 | 6,395,000 | 9.140 | 150,000 | 0.471 | 200,000 | 0.433 |
| 26/01/2026 | 0.465 | 111.200 | 95,000 | 6,345,000 | 9.060 | 50,000 | 0.449 | ||
| 23/01/2026 | 0.460 | 109.800 | 35,000 | 6,395,000 | 9.140 | 30,000 | 0.415 | 5,000 | 0.460 |
| 22/01/2026 | 0.445 | 109.200 | 455,000 | 6,420,000 | 9.170 | 170,000 | 0.445 | 160,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |