21204 同程摩利六四购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.013 | 18.840 | 0 | 316,000 | 0.465 | ||||
| 17/04/2026 | 0.013 | 18.880 | 0 | 316,000 | 0.465 | ||||
| 16/04/2026 | 0.013 | 19.190 | 0 | 316,000 | 0.465 | ||||
| 15/04/2026 | 0.013 | 18.440 | 0 | 316,000 | 0.465 | ||||
| 14/04/2026 | 0.013 | 18.280 | 0 | 316,000 | 0.465 | ||||
| 13/04/2026 | 0.013 | 18.270 | 0 | 316,000 | 0.465 | ||||
| 10/04/2026 | 0.013 | 18.660 | 0 | 316,000 | 0.465 | ||||
| 09/04/2026 | 0.013 | 18.230 | 0 | 316,000 | 0.465 | ||||
| 08/04/2026 | 0.013 | 19.100 | 0 | 316,000 | 0.465 | ||||
| 02/04/2026 | 0.013 | 18.690 | 0 | 316,000 | 0.465 | ||||
| 01/04/2026 | 0.013 | 18.580 | 0 | 316,000 | 0.465 | ||||
| 31/03/2026 | 0.013 | 18.000 | 0 | 316,000 | 0.465 | ||||
| 30/03/2026 | 0.013 | 18.250 | 0 | 316,000 | 0.465 | ||||
| 27/03/2026 | 0.013 | 18.630 | 0 | 316,000 | 0.465 | ||||
| 26/03/2026 | 0.013 | 18.440 | 0 | 316,000 | 0.465 | ||||
| 25/03/2026 | 0.013 | 19.000 | 0 | 316,000 | 0.465 | ||||
| 24/03/2026 | 0.013 | 18.750 | 0 | 316,000 | 0.465 | ||||
| 23/03/2026 | 0.013 | 18.600 | 0 | 316,000 | 0.465 | ||||
| 20/03/2026 | 0.013 | 19.410 | 0 | 316,000 | 0.465 | ||||
| 19/03/2026 | 0.013 | 19.470 | 0 | 316,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |