21201 南中摩利六十购Ａ (认购证)
按盘价 
0.186 -0.014 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.200 | 15.570 | 469,000 | 379,000 | 0.557 | 100,000 | 0.200 | 369,000 | 0.194 |
| 05/01/2026 | 0.183 | 15.390 | 100,000 | 110,000 | 0.162 | 100,000 | 0.183 | ||
| 02/01/2026 | 0.189 | 15.340 | 473,000 | 10,000 | 0.015 | 473,000 | 0.186 | ||
| 31/12/2025 | 0.156 | 15.120 | 111,000 | 483,000 | 0.710 | 111,000 | 0.159 | ||
| 30/12/2025 | 0.176 | 15.280 | 9,000 | 372,000 | 0.547 | 9,000 | 0.172 | ||
| 29/12/2025 | 0.165 | 15.180 | 22,000 | 381,000 | 0.560 | 11,000 | 0.171 | 11,000 | 0.168 |
| 24/12/2025 | 0.162 | 15.120 | 1,000 | 381,000 | 0.560 | 1,000 | 0.161 | ||
| 23/12/2025 | 0.165 | 15.190 | 26,000 | 380,000 | 0.559 | 19,000 | 0.167 | 7,000 | 0.164 |
| 22/12/2025 | 0.159 | 15.030 | 22,000 | 392,000 | 0.576 | 22,000 | 0.157 | ||
| 19/12/2025 | 0.144 | 14.920 | 336,000 | 414,000 | 0.609 | 6,000 | 0.155 | 330,000 | 0.147 |
| 18/12/2025 | 0.149 | 14.910 | 37,000 | 90,000 | 0.132 | 7,000 | 0.149 | 30,000 | 0.146 |
| 17/12/2025 | 0.158 | 14.914 | 7,000 | 67,000 | 0.099 | 7,000 | 0.159 | ||
| 16/12/2025 | 0.147 | 14.714 | 0 | 60,000 | 0.088 | ||||
| 15/12/2025 | 0.152 | 14.844 | 35,000 | 60,000 | 0.088 | 35,000 | 0.155 | ||
| 12/12/2025 | 0.166 | 14.944 | 0 | 25,000 | 0.037 | ||||
| 11/12/2025 | 0.158 | 14.844 | 0 | 25,000 | 0.037 | ||||
| 10/12/2025 | 0.162 | 14.894 | 25,000 | 25,000 | 0.037 | 25,000 | 0.162 | ||
| 09/12/2025 | 14.964 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 14.974 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 14.874 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |