21201 南中摩利六十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.012 | 15.100 | 0 | 526,000 | 0.774 | ||||
| 16/09/2026 | 0.012 | 15.170 | 90,000 | 526,000 | 0.774 | 90,000 | 0.011 | ||
| 15/09/2026 | 0.013 | 15.030 | 91,000 | 616,000 | 0.906 | 91,000 | 0.015 | ||
| 14/09/2026 | 0.018 | 15.240 | 0 | 525,000 | 0.772 | ||||
| 11/09/2026 | 0.023 | 15.330 | 219,000 | 525,000 | 0.772 | 162,000 | 0.023 | 57,000 | 0.018 |
| 10/09/2026 | 0.025 | 15.400 | 105,000 | 630,000 | 0.926 | 105,000 | 0.024 | ||
| 09/09/2026 | 0.028 | 15.470 | 0 | 525,000 | 0.772 | ||||
| 08/09/2026 | 0.028 | 15.380 | 0 | 525,000 | 0.772 | ||||
| 07/09/2026 | 0.033 | 15.460 | 0 | 525,000 | 0.772 | ||||
| 04/09/2026 | 0.035 | 15.460 | 0 | 525,000 | 0.772 | ||||
| 03/09/2026 | 0.031 | 15.330 | 0 | 525,000 | 0.772 | ||||
| 02/09/2026 | 0.034 | 15.330 | 0 | 525,000 | 0.772 | ||||
| 01/09/2026 | 0.044 | 15.550 | 0 | 525,000 | 0.772 | ||||
| 31/08/2026 | 0.044 | 15.510 | 0 | 525,000 | 0.772 | ||||
| 28/08/2026 | 0.049 | 15.520 | 0 | 525,000 | 0.772 | ||||
| 27/08/2026 | 0.049 | 15.550 | 0 | 525,000 | 0.772 | ||||
| 26/08/2026 | 0.049 | 15.490 | 1,023,000 | 525,000 | 0.772 | 323,000 | 0.048 | 700,000 | 0.050 |
| 25/08/2026 | 0.042 | 15.330 | 88,000 | 148,000 | 0.218 | 44,000 | 0.045 | 44,000 | 0.043 |
| 24/08/2026 | 0.047 | 15.400 | 22,000 | 148,000 | 0.218 | 7,000 | 0.052 | 15,000 | 0.050 |
| 21/08/2026 | 0.060 | 15.620 | 349,000 | 140,000 | 0.206 | 183,000 | 0.066 | 166,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |