21120 汇丰信证六三购Ａ (认购证)
按盘价 
0.630 -0.090 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.630 | 134.200 | 0 | 60,000 | 0.150 | ||||
| 13/02/2026 | 0.720 | 135.700 | 0 | 60,000 | 0.150 | ||||
| 12/02/2026 | 0.900 | 139.500 | 0 | 60,000 | 0.150 | ||||
| 11/02/2026 | 0.900 | 139.800 | 0 | 60,000 | 0.150 | ||||
| 10/02/2026 | 0.920 | 140.300 | 0 | 60,000 | 0.150 | ||||
| 09/02/2026 | 0.880 | 139.300 | 4,000 | 60,000 | 0.150 | ||||
| 06/02/2026 | 0.660 | 134.800 | 0 | 60,000 | 0.150 | ||||
| 05/02/2026 | 0.860 | 138.500 | 0 | 60,000 | 0.150 | ||||
| 04/02/2026 | 0.870 | 139.000 | 12,000 | 60,000 | 0.150 | ||||
| 03/02/2026 | 0.870 | 138.900 | 80,000 | 60,000 | 0.150 | 72,000 | 0.842 | ||
| 02/02/2026 | 0.630 | 134.700 | 280,000 | 132,000 | 0.330 | 160,000 | 0.660 | 80,000 | 0.680 |
| 30/01/2026 | 0.830 | 136.600 | 0 | 212,000 | 0.530 | ||||
| 29/01/2026 | 0.850 | 137.600 | 240,000 | 212,000 | 0.530 | 240,000 | 0.765 | ||
| 28/01/2026 | 0.870 | 137.500 | 20,000 | 452,000 | 1.130 | 20,000 | 0.870 | ||
| 27/01/2026 | 0.660 | 134.500 | 340,000 | 472,000 | 1.180 | 200,000 | 0.632 | 120,000 | 0.630 |
| 26/01/2026 | 0.470 | 131.000 | 436,000 | 552,000 | 1.380 | 8,000 | 0.450 | 428,000 | 0.463 |
| 23/01/2026 | 0.440 | 130.000 | 520,000 | 132,000 | 0.330 | 440,000 | 0.449 | 80,000 | 0.440 |
| 22/01/2026 | 0.425 | 129.700 | 24,000 | 492,000 | 1.230 | 24,000 | 0.425 | ||
| 21/01/2026 | 0.395 | 128.200 | 36,000 | 468,000 | 1.170 | 36,000 | 0.385 | ||
| 20/01/2026 | 0.390 | 128.400 | 420,000 | 504,000 | 1.260 | 180,000 | 0.418 | 236,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |