21112 吉利华泰六六购Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.152 | 24.380 | 16,020,000 | ||||||
| 20/04/2026 | 0.140 | 24.100 | 40,080,000 | 2,570,000 | 3.671 | 18,460,000 | 0.150 | 18,530,000 | 0.149 |
| 17/04/2026 | 0.174 | 24.720 | 10,460,000 | 2,500,000 | 3.571 | 4,300,000 | 0.180 | 5,190,000 | 0.181 |
| 16/04/2026 | 0.183 | 24.720 | 28,410,000 | 1,610,000 | 2.300 | 13,880,000 | 0.191 | 14,000,000 | 0.188 |
| 15/04/2026 | 0.156 | 24.040 | 1,780,000 | 1,490,000 | 2.129 | 890,000 | 0.181 | 750,000 | 0.196 |
| 14/04/2026 | 0.199 | 24.840 | 3,590,000 | 1,630,000 | 2.329 | 1,260,000 | 0.213 | 850,000 | 0.208 |
| 13/04/2026 | 0.207 | 24.940 | 10,420,000 | 2,040,000 | 2.914 | 4,610,000 | 0.217 | 4,320,000 | 0.219 |
| 10/04/2026 | 0.209 | 24.980 | 6,570,000 | 2,330,000 | 3.329 | 2,510,000 | 0.205 | 1,850,000 | 0.211 |
| 09/04/2026 | 0.190 | 24.380 | 44,210,000 | 2,990,000 | 4.271 | 18,810,000 | 0.208 | 19,530,000 | 0.208 |
| 08/04/2026 | 0.165 | 23.820 | 8,640,000 | 2,270,000 | 3.243 | 2,340,000 | 0.150 | 1,480,000 | 0.156 |
| 02/04/2026 | 0.167 | 23.820 | 103,310,000 | 3,130,000 | 4.471 | 47,140,000 | 0.129 | 47,680,000 | 0.129 |
| 01/04/2026 | 0.092 | 21.980 | 17,650,000 | 2,590,000 | 3.700 | 8,060,000 | 0.089 | 7,880,000 | 0.088 |
| 31/03/2026 | 0.071 | 20.920 | 6,210,000 | 2,770,000 | 3.957 | 2,960,000 | 0.081 | 3,120,000 | 0.079 |
| 30/03/2026 | 0.078 | 21.060 | 8,600,000 | 2,610,000 | 3.729 | 4,420,000 | 0.078 | 4,120,000 | 0.077 |
| 27/03/2026 | 0.074 | 20.900 | 11,830,000 | 2,910,000 | 4.157 | 4,560,000 | 0.076 | 5,510,000 | 0.078 |
| 26/03/2026 | 0.068 | 20.620 | 12,060,000 | 1,960,000 | 2.800 | 5,770,000 | 0.070 | 5,230,000 | 0.070 |
| 25/03/2026 | 0.082 | 21.240 | 34,390,000 | 2,500,000 | 3.571 | 15,460,000 | 0.084 | 15,330,000 | 0.084 |
| 24/03/2026 | 0.072 | 20.900 | 13,430,000 | 2,630,000 | 3.757 | 6,180,000 | 0.063 | 6,950,000 | 0.065 |
| 23/03/2026 | 0.056 | 20.000 | 39,830,000 | 1,860,000 | 2.657 | 20,020,000 | 0.066 | 19,640,000 | 0.065 |
| 20/03/2026 | 0.049 | 19.520 | 11,600,000 | 2,240,000 | 3.200 | 6,190,000 | 0.043 | 5,360,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |