21088 京东瑞银六十购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.028 | 105.900 | 0 | 3,075,000 | 3.080 | ||||
| 13/02/2026 | 0.028 | 106.400 | 600,000 | 3,075,000 | 3.080 | 300,000 | 0.028 | 300,000 | 0.029 |
| 12/02/2026 | 0.032 | 108.400 | 0 | 3,075,000 | 3.080 | ||||
| 11/02/2026 | 0.034 | 109.800 | 80,000 | 3,075,000 | 3.080 | 40,000 | 0.034 | 40,000 | 0.036 |
| 10/02/2026 | 0.034 | 110.000 | 0 | 3,075,000 | 3.080 | ||||
| 09/02/2026 | 0.032 | 107.900 | 10,000 | 3,075,000 | 3.080 | 5,000 | 0.033 | 5,000 | 0.034 |
| 06/02/2026 | 0.032 | 106.900 | 100,000 | 3,075,000 | 3.080 | 100,000 | 0.030 | ||
| 05/02/2026 | 0.033 | 108.800 | 100,000 | 3,175,000 | 3.170 | 100,000 | 0.030 | ||
| 04/02/2026 | 0.033 | 107.900 | 100,000 | 3,075,000 | 3.080 | 100,000 | 0.033 | ||
| 03/02/2026 | 0.037 | 109.700 | 0 | 3,175,000 | 3.170 | ||||
| 02/02/2026 | 0.038 | 110.500 | 100,000 | 3,175,000 | 3.170 | 100,000 | 0.039 | ||
| 30/01/2026 | 0.042 | 112.400 | 25,000 | 3,075,000 | 3.080 | 25,000 | 0.043 | ||
| 29/01/2026 | 0.047 | 114.600 | 0 | 3,050,000 | 3.050 | ||||
| 28/01/2026 | 0.048 | 116.300 | 0 | 3,050,000 | 3.050 | ||||
| 27/01/2026 | 0.044 | 113.500 | 0 | 3,050,000 | 3.050 | ||||
| 26/01/2026 | 0.048 | 116.000 | 0 | 3,050,000 | 3.050 | ||||
| 23/01/2026 | 0.045 | 114.800 | 0 | 3,050,000 | 3.050 | ||||
| 22/01/2026 | 0.044 | 113.900 | 0 | 3,050,000 | 3.050 | ||||
| 21/01/2026 | 0.044 | 112.800 | 0 | 3,050,000 | 3.050 | ||||
| 20/01/2026 | 0.044 | 112.400 | 0 | 3,050,000 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |