21048 金云摩利六四购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.018 | 5.780 | 0 | 250,000 | 0.417 | ||||
| 05/01/2026 | 0.018 | 5.700 | 0 | 250,000 | 0.417 | ||||
| 02/01/2026 | 0.018 | 5.680 | 0 | 250,000 | 0.417 | ||||
| 31/12/2025 | 0.016 | 5.510 | 160,000 | 250,000 | 0.417 | 160,000 | 0.016 | ||
| 30/12/2025 | 0.018 | 5.580 | 10,000 | 410,000 | 0.683 | 10,000 | 0.018 | ||
| 29/12/2025 | 0.020 | 5.620 | 0 | 400,000 | 0.667 | ||||
| 24/12/2025 | 0.022 | 5.680 | 300,000 | 400,000 | 0.667 | 300,000 | 0.022 | ||
| 23/12/2025 | 0.024 | 5.780 | 0 | 700,000 | 1.167 | ||||
| 22/12/2025 | 0.025 | 5.890 | 0 | 700,000 | 1.167 | ||||
| 19/12/2025 | 0.024 | 5.800 | 0 | 700,000 | 1.167 | ||||
| 18/12/2025 | 0.023 | 5.660 | 6,000 | 700,000 | 1.167 | 6,000 | 0.023 | ||
| 17/12/2025 | 0.029 | 5.900 | 200,000 | 694,000 | 1.157 | 100,000 | 0.029 | 100,000 | 0.029 |
| 16/12/2025 | 0.028 | 5.800 | 0 | 694,000 | 1.157 | ||||
| 15/12/2025 | 0.032 | 6.000 | 0 | 694,000 | 1.157 | ||||
| 12/12/2025 | 0.033 | 6.120 | 150,000 | 694,000 | 1.157 | 150,000 | 0.031 | ||
| 11/12/2025 | 0.032 | 5.910 | 0 | 544,000 | 0.907 | ||||
| 10/12/2025 | 0.037 | 6.170 | 150,000 | 544,000 | 0.907 | 150,000 | 0.035 | ||
| 09/12/2025 | 0.041 | 6.280 | 1,608,000 | 394,000 | 0.657 | 804,000 | 0.043 | 804,000 | 0.046 |
| 08/12/2025 | 0.040 | 6.190 | 0 | 394,000 | 0.657 | ||||
| 05/12/2025 | 0.040 | 6.230 | 240,000 | 394,000 | 0.657 | 120,000 | 0.040 | 120,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |