21019 赣锋摩利六十购Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.067 | 36.820 | 7,040,000 | 10,050,000 | 12.562 | 670,000 | 0.073 | 6,040,000 | 0.076 |
| 30/07/2026 | 0.075 | 37.760 | 11,700,000 | 4,680,000 | 5.850 | 5,950,000 | 0.085 | 5,750,000 | 0.086 |
| 29/07/2026 | 0.084 | 38.560 | 8,320,000 | 4,880,000 | 6.100 | 4,190,000 | 0.076 | 4,130,000 | 0.076 |
| 28/07/2026 | 0.066 | 36.440 | 2,030,000 | 4,940,000 | 6.175 | 960,000 | 0.075 | 1,070,000 | 0.074 |
| 27/07/2026 | 0.084 | 38.380 | 4,830,000 | 4,830,000 | 6.038 | 2,340,000 | 0.079 | 2,490,000 | 0.080 |
| 24/07/2026 | 0.085 | 38.380 | 4,850,000 | 4,680,000 | 5.850 | 3,030,000 | 0.096 | 1,580,000 | 0.094 |
| 23/07/2026 | 0.108 | 40.500 | 11,550,000 | 6,130,000 | 7.662 | 4,600,000 | 0.105 | 6,550,000 | 0.103 |
| 22/07/2026 | 0.071 | 36.860 | 1,260,000 | 4,180,000 | 5.225 | 630,000 | 0.076 | 630,000 | 0.076 |
| 21/07/2026 | 0.073 | 36.700 | 1,900,000 | 4,180,000 | 5.225 | 910,000 | 0.073 | 910,000 | 0.074 |
| 20/07/2026 | 0.067 | 36.100 | 900,000 | 4,180,000 | 5.225 | 630,000 | 0.071 | 270,000 | 0.075 |
| 17/07/2026 | 0.088 | 37.820 | 4,280,000 | 4,540,000 | 5.675 | 50,000 | 0.089 | 4,210,000 | 0.110 |
| 16/07/2026 | 0.109 | 39.840 | 70,000 | 380,000 | 0.475 | 30,000 | 0.109 | 40,000 | 0.110 |
| 15/07/2026 | 0.110 | 40.000 | 490,000 | 370,000 | 0.462 | 130,000 | 0.114 | 360,000 | 0.110 |
| 14/07/2026 | 0.130 | 41.720 | 180,000 | 140,000 | 0.175 | 20,000 | 0.123 | 160,000 | 0.127 |
| 13/07/2026 | 0.117 | 40.600 | 40,000 | 0 | 0.000 | 20,000 | 0.121 | 20,000 | 0.123 |
| 10/07/2026 | 0.135 | 41.620 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.153 | 43.080 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.163 | 43.800 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.206 | 47.180 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.234 | 49.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |