21002 中化信证六五购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.310 | 4.770 | 0 | 210,000 | 0.600 | ||||
| 13/03/2026 | 0.325 | 4.840 | 70,000 | 210,000 | 0.600 | 70,000 | 0.300 | ||
| 12/03/2026 | 0.410 | 4.980 | 0 | 280,000 | 0.800 | ||||
| 11/03/2026 | 0.415 | 5.050 | 0 | 280,000 | 0.800 | ||||
| 10/03/2026 | 0.415 | 5.060 | 0 | 280,000 | 0.800 | ||||
| 09/03/2026 | 0.415 | 4.990 | 0 | 280,000 | 0.800 | ||||
| 06/03/2026 | 0.570 | 5.220 | 0 | 280,000 | 0.800 | ||||
| 05/03/2026 | 0.570 | 5.200 | 0 | 280,000 | 0.800 | ||||
| 04/03/2026 | 0.620 | 5.310 | 6,000 | 280,000 | 0.800 | ||||
| 03/03/2026 | 0.760 | 5.440 | 0 | 280,000 | 0.800 | ||||
| 02/03/2026 | 0.850 | 5.590 | 4,000 | 280,000 | 0.800 | ||||
| 27/02/2026 | 0.730 | 5.450 | 0 | 280,000 | 0.800 | ||||
| 26/02/2026 | 0.730 | 5.430 | 0 | 280,000 | 0.800 | ||||
| 25/02/2026 | 0.800 | 5.520 | 0 | 280,000 | 0.800 | ||||
| 24/02/2026 | 0.800 | 5.520 | 0 | 280,000 | 0.800 | ||||
| 23/02/2026 | 0.750 | 5.460 | 0 | 280,000 | 0.800 | ||||
| 20/02/2026 | 0.720 | 5.410 | 0 | 280,000 | 0.800 | ||||
| 16/02/2026 | 0.720 | 5.440 | 0 | 280,000 | 0.800 | ||||
| 13/02/2026 | 0.720 | 5.370 | 0 | 280,000 | 0.800 | ||||
| 12/02/2026 | 0.950 | 5.660 | 80,000 | 280,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |