20971 中油瑞银六九购Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.295 | 9.460 | 0 | 320,000 | 0.320 | ||||
| 25/02/2026 | 0.315 | 9.600 | 0 | 320,000 | 0.320 | ||||
| 24/02/2026 | 0.315 | 9.560 | 190,000 | 320,000 | 0.320 | 120,000 | 0.319 | 70,000 | 0.310 |
| 23/02/2026 | 0.305 | 9.570 | 0 | 370,000 | 0.370 | ||||
| 20/02/2026 | 0.305 | 9.520 | 690,000 | 370,000 | 0.370 | 360,000 | 0.301 | 330,000 | 0.288 |
| 16/02/2026 | 0.255 | 9.180 | 0 | 400,000 | 0.400 | ||||
| 13/02/2026 | 0.238 | 9.050 | 200,000 | 400,000 | 0.400 | 100,000 | 0.258 | 100,000 | 0.255 |
| 12/02/2026 | 0.290 | 9.460 | 0 | 400,000 | 0.400 | ||||
| 11/02/2026 | 0.280 | 9.380 | 100,000 | 400,000 | 0.400 | 50,000 | 0.270 | 50,000 | 0.265 |
| 10/02/2026 | 0.270 | 9.310 | 0 | 400,000 | 0.400 | ||||
| 09/02/2026 | 0.260 | 9.160 | 210,000 | 400,000 | 0.400 | 110,000 | 0.256 | 100,000 | 0.265 |
| 06/02/2026 | 0.270 | 9.280 | 960,000 | 410,000 | 0.410 | 480,000 | 0.245 | 480,000 | 0.242 |
| 05/02/2026 | 0.245 | 9.100 | 0 | 410,000 | 0.410 | ||||
| 04/02/2026 | 0.250 | 9.160 | 0 | 410,000 | 0.410 | ||||
| 03/02/2026 | 0.227 | 8.970 | 0 | 410,000 | 0.410 | ||||
| 02/02/2026 | 0.227 | 8.950 | 40,000 | 410,000 | 0.410 | 40,000 | 0.220 | ||
| 30/01/2026 | 0.275 | 9.280 | 790,000 | 450,000 | 0.450 | 400,000 | 0.275 | 280,000 | 0.281 |
| 29/01/2026 | 0.285 | 9.390 | 140,000 | 570,000 | 0.570 | 80,000 | 0.273 | 60,000 | 0.267 |
| 28/01/2026 | 0.260 | 9.250 | 750,000 | 590,000 | 0.590 | 390,000 | 0.240 | 300,000 | 0.233 |
| 27/01/2026 | 0.202 | 8.810 | 860,000 | 680,000 | 0.680 | 250,000 | 0.207 | 610,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |