20971 中油瑞银六九购Ａ (认购证)
实时 按盘价 不变0.405 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/202610.4400
20/04/202610.3400570,0000.570
17/04/202610.6900570,0000.570
16/04/202610.6100570,0000.570
15/04/202610.5800570,0000.570
14/04/202610.9100570,0000.570
13/04/202610.9700570,0000.570
10/04/202610.8000570,0000.570
09/04/202610.7700570,0000.570100,0000.465
08/04/202610.5600670,0000.670
02/04/202610.7700670,0000.670
01/04/202610.5500670,0000.670
31/03/202610.7500670,0000.670
30/03/202611.1400670,0000.670150,0000.567
27/03/202610.9700520,0000.520
26/03/202610.8800520,0000.520
25/03/202610.7200520,0000.520
24/03/202610.7200520,0000.520
23/03/202610.7600520,0000.520
20/03/202610.9100520,0000.520
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。