20909 海捞华泰六四购Ｂ (认购证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.315 | 17.020 | 940,000 | 150,000 | 0.375 | 670,000 | 0.314 | 270,000 | 0.320 |
| 13/02/2026 | 0.330 | 17.150 | 1,225,000 | 550,000 | 1.375 | 485,000 | 0.320 | 740,000 | 0.316 |
| 12/02/2026 | 0.270 | 16.630 | 770,000 | 295,000 | 0.737 | 385,000 | 0.291 | 385,000 | 0.296 |
| 11/02/2026 | 0.340 | 17.210 | 375,000 | 295,000 | 0.737 | 215,000 | 0.342 | 160,000 | 0.343 |
| 10/02/2026 | 0.345 | 17.220 | 455,000 | 350,000 | 0.875 | 185,000 | 0.341 | 270,000 | 0.345 |
| 09/02/2026 | 0.410 | 17.680 | 95,000 | 265,000 | 0.662 | 55,000 | 0.393 | ||
| 06/02/2026 | 0.380 | 17.360 | 375,000 | 320,000 | 0.800 | 235,000 | 0.360 | 135,000 | 0.352 |
| 05/02/2026 | 0.335 | 17.040 | 885,000 | 420,000 | 1.050 | 455,000 | 0.341 | 430,000 | 0.336 |
| 04/02/2026 | 0.280 | 16.380 | 530,000 | 445,000 | 1.112 | 215,000 | 0.258 | 315,000 | 0.263 |
| 03/02/2026 | 0.237 | 15.900 | 1,940,000 | 345,000 | 0.862 | 970,000 | 0.247 | 970,000 | 0.258 |
| 02/02/2026 | 0.243 | 15.960 | 2,610,000 | 345,000 | 0.862 | 1,305,000 | 0.255 | 1,305,000 | 0.238 |
| 30/01/2026 | 0.243 | 15.980 | 750,000 | 345,000 | 0.862 | 375,000 | 0.236 | 375,000 | 0.235 |
| 29/01/2026 | 0.250 | 16.090 | 22,920,000 | 345,000 | 0.862 | 11,475,000 | 0.227 | 11,435,000 | 0.225 |
| 28/01/2026 | 0.205 | 15.520 | 660,000 | 385,000 | 0.962 | 305,000 | 0.225 | 355,000 | 0.221 |
| 27/01/2026 | 0.243 | 15.930 | 490,000 | 335,000 | 0.838 | 270,000 | 0.264 | 195,000 | 0.270 |
| 26/01/2026 | 0.239 | 15.870 | 1,130,000 | 410,000 | 1.025 | 570,000 | 0.235 | 550,000 | 0.236 |
| 23/01/2026 | 0.250 | 15.950 | 1,405,000 | 430,000 | 1.075 | 705,000 | 0.246 | 700,000 | 0.246 |
| 22/01/2026 | 0.242 | 15.800 | 1,420,000 | 435,000 | 1.088 | 660,000 | 0.249 | 755,000 | 0.247 |
| 21/01/2026 | 0.229 | 15.650 | 2,340,000 | 340,000 | 0.850 | 1,170,000 | 0.234 | 1,170,000 | 0.231 |
| 20/01/2026 | 0.231 | 15.650 | 745,000 | 340,000 | 0.850 | 445,000 | 0.213 | 300,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |