20896 工行花旗六六购Ａ (认购证)
按盘价 
0.039 -0.047 (-54.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 4,000,000 | 6.670 | 1,092,000 | 0.082 | 678,000 | 0.077 | ||
| 28/04/2026 | 0 | 4,414,000 | 7.360 | 1,125,000 | 0.064 | ||||
| 27/04/2026 | 0 | 3,289,000 | 5.480 | 569,000 | 0.111 | 3,518,000 | 0.107 | ||
| 24/04/2026 | 0 | 340,000 | 0.570 | 774,000 | 0.112 | 395,000 | 0.102 | ||
| 23/04/2026 | 0 | 719,000 | 1.200 | 598,000 | 0.107 | 131,000 | 0.102 | ||
| 22/04/2026 | 0 | 1,186,000 | 1.980 | 298,000 | 0.105 | 769,000 | 0.103 | ||
| 21/04/2026 | 0 | 715,000 | 1.190 | 438,000 | 0.128 | 189,000 | 0.137 | ||
| 20/04/2026 | 0 | 964,000 | 1.610 | 578,000 | 0.107 | 407,000 | 0.106 | ||
| 17/04/2026 | 0 | 1,135,000 | 1.890 | 8,099,000 | 0.078 | 7,182,000 | 0.077 | ||
| 16/04/2026 | 0 | 2,052,000 | 3.420 | 4,789,000 | 0.072 | 5,300,000 | 0.072 | ||
| 15/04/2026 | 0 | 1,541,000 | 2.570 | 10,261,000 | 0.090 | 10,546,000 | 0.092 | ||
| 14/04/2026 | 0 | 1,256,000 | 2.090 | 17,821,000 | 0.113 | 16,747,000 | 0.112 | ||
| 13/04/2026 | 0 | 2,330,000 | 3.880 | 10,855,000 | 0.104 | 11,535,000 | 0.104 | ||
| 10/04/2026 | 0 | 1,650,000 | 2.750 | 17,501,000 | 0.118 | 17,862,000 | 0.119 | ||
| 09/04/2026 | 0 | 1,289,000 | 2.150 | 20,938,000 | 0.116 | 21,758,000 | 0.116 | ||
| 08/04/2026 | 0 | 469,000 | 0.780 | 4,680,000 | 0.116 | 4,880,000 | 0.117 | ||
| 02/04/2026 | 0 | 269,000 | 0.450 | 5,844,000 | 0.132 | 5,504,000 | 0.131 | ||
| 01/04/2026 | 0 | 609,000 | 1.020 | 5,457,000 | 0.136 | 5,532,000 | 0.136 | ||
| 31/03/2026 | 0 | 534,000 | 0.890 | 13,830,000 | 0.116 | 14,225,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |