20879 九置麦银六四购Ａ (认购证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.131 | 28.760 | 1,860,000 | 340,000 | 0.850 | 930,000 | 0.128 | 930,000 | 0.125 |
| 13/02/2026 | 0.129 | 28.320 | 12,610,000 | 340,000 | 0.850 | 6,360,000 | 0.127 | 6,200,000 | 0.127 |
| 12/02/2026 | 0.130 | 28.420 | 5,960,000 | 500,000 | 1.250 | 2,880,000 | 0.132 | 3,080,000 | 0.132 |
| 11/02/2026 | 0.147 | 28.760 | 4,080,000 | 300,000 | 0.750 | 2,040,000 | 0.143 | 2,040,000 | 0.143 |
| 10/02/2026 | 0.140 | 28.580 | 7,960,000 | 300,000 | 0.750 | 3,920,000 | 0.136 | 3,980,000 | 0.135 |
| 09/02/2026 | 0.137 | 28.300 | 3,030,000 | 240,000 | 0.600 | 1,510,000 | 0.143 | 1,520,000 | 0.142 |
| 06/02/2026 | 0.135 | 28.000 | 7,040,000 | 230,000 | 0.575 | 3,540,000 | 0.131 | 3,500,000 | 0.130 |
| 05/02/2026 | 0.143 | 28.200 | 11,060,000 | 270,000 | 0.675 | 5,510,000 | 0.141 | 5,520,000 | 0.141 |
| 04/02/2026 | 0.142 | 28.000 | 3,610,000 | 260,000 | 0.650 | 1,780,000 | 0.139 | 1,830,000 | 0.139 |
| 03/02/2026 | 0.127 | 27.280 | 9,690,000 | 210,000 | 0.525 | 4,840,000 | 0.123 | 4,850,000 | 0.123 |
| 02/02/2026 | 0.116 | 26.860 | 21,760,000 | 200,000 | 0.500 | 10,890,000 | 0.115 | 10,780,000 | 0.114 |
| 30/01/2026 | 0.130 | 27.180 | 10,820,000 | 310,000 | 0.775 | 5,410,000 | 0.137 | 5,410,000 | 0.137 |
| 29/01/2026 | 0.145 | 27.780 | 11,680,000 | 310,000 | 0.775 | 5,840,000 | 0.140 | 5,830,000 | 0.139 |
| 28/01/2026 | 0.147 | 27.720 | 8,610,000 | 320,000 | 0.800 | 4,250,000 | 0.137 | 4,310,000 | 0.136 |
| 27/01/2026 | 0.131 | 26.880 | 4,580,000 | 260,000 | 0.650 | 2,270,000 | 0.130 | 2,310,000 | 0.130 |
| 26/01/2026 | 0.129 | 26.800 | 12,180,000 | 220,000 | 0.550 | 6,020,000 | 0.132 | 6,060,000 | 0.131 |
| 23/01/2026 | 0.123 | 26.280 | 5,660,000 | 180,000 | 0.450 | 2,780,000 | 0.128 | 2,880,000 | 0.128 |
| 22/01/2026 | 0.128 | 26.600 | 8,130,000 | 80,000 | 0.200 | 4,090,000 | 0.127 | 4,000,000 | 0.127 |
| 21/01/2026 | 0.106 | 25.380 | 12,370,000 | 170,000 | 0.425 | 6,210,000 | 0.105 | 6,110,000 | 0.105 |
| 20/01/2026 | 0.108 | 25.360 | 14,790,000 | 270,000 | 0.675 | 7,370,000 | 0.105 | 7,420,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |