20802 美团法巴五二购A (认购证)
实时 按盘价 跌0.237 -0.003 (-1.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.240155.6000280,0000.233
20/12/20240.270158.6000280,0000.233
19/12/20240.270158.4000280,0000.233
18/12/20240.270160.1000280,0000.233
17/12/20240.270158.60020,000280,0000.23320,0000.242
16/12/20240.275159.6000300,0000.250
13/12/20240.300162.6000300,0000.250
12/12/20240.350168.9000300,0000.250
11/12/20240.350167.0000300,0000.250
10/12/20240.395171.80020,000300,0000.250
09/12/20240.385171.7000300,0000.250
06/12/20240.280162.4000300,0000.250
05/12/20240.275159.2000300,0000.250
04/12/20240.335165.2000300,0000.250
03/12/20240.335165.5000300,0000.250
02/12/20240.360167.4000300,0000.250
29/11/20240.365168.7000300,0000.250
28/11/20240.410172.2000300,0000.250
27/11/20240.430176.2000300,0000.250
26/11/20240.320164.3000300,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。