20782 东金信证七乙购Ａ (认购证)
按盘价 
0.227 +0.021 (+10.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.206 | 37.600 | 137,500 | 1,400,000 | 2.000 | 100,000 | 0.201 | 37,500 | 0.208 |
| 07/01/2026 | 0.205 | 36.980 | 2,025,000 | 1,462,500 | 2.090 | 1,012,500 | 0.213 | 1,012,500 | 0.213 |
| 06/01/2026 | 0.217 | 37.900 | 862,500 | 1,462,500 | 2.090 | 462,500 | 0.220 | 400,000 | 0.222 |
| 05/01/2026 | 0.206 | 36.600 | 1,125,000 | 1,525,000 | 2.180 | 550,000 | 0.201 | 475,000 | 0.199 |
| 02/01/2026 | 0.197 | 35.860 | 900,000 | 1,600,000 | 2.290 | 450,000 | 0.193 | 450,000 | 0.191 |
| 31/12/2025 | 0.185 | 34.600 | 450,000 | 1,600,000 | 2.290 | 200,000 | 0.193 | 250,000 | 0.191 |
| 30/12/2025 | 0.192 | 35.040 | 975,000 | 1,550,000 | 2.210 | 500,000 | 0.189 | 475,000 | 0.186 |
| 29/12/2025 | 0.193 | 35.200 | 3,475,000 | 1,575,000 | 2.250 | 1,812,500 | 0.204 | 1,575,000 | 0.203 |
| 24/12/2025 | 0.217 | 37.160 | 37,500 | 1,812,500 | 2.590 | 37,500 | 0.217 | ||
| 23/12/2025 | 0.224 | 37.860 | 500,000 | 1,850,000 | 2.640 | 150,000 | 0.221 | 350,000 | 0.222 |
| 22/12/2025 | 0.203 | 36.180 | 1,975,000 | 1,650,000 | 2.360 | 987,500 | 0.203 | 987,500 | 0.204 |
| 19/12/2025 | 0.185 | 34.300 | 1,200,000 | 1,650,000 | 2.360 | 600,000 | 0.185 | 600,000 | 0.182 |
| 18/12/2025 | 0.192 | 35.000 | 650,000 | 1,650,000 | 2.360 | 425,000 | 0.190 | 225,000 | 0.188 |
| 17/12/2025 | 0.181 | 34.080 | 12,500 | 1,850,000 | 2.640 | 12,500 | 0.178 | ||
| 16/12/2025 | 0.173 | 33.260 | 1,200,000 | 1,837,500 | 2.630 | 600,000 | 0.170 | 600,000 | 0.172 |
| 15/12/2025 | 0.185 | 34.440 | 600,000 | 1,837,500 | 2.630 | 300,000 | 0.183 | 300,000 | 0.185 |
| 12/12/2025 | 0.182 | 34.180 | 1,200,000 | 1,837,500 | 2.630 | 600,000 | 0.179 | 600,000 | 0.178 |
| 11/12/2025 | 0.172 | 32.940 | 0 | 1,837,500 | 2.630 | ||||
| 10/12/2025 | 0.172 | 33.000 | 25,000 | 1,837,500 | 2.630 | 25,000 | 0.172 | ||
| 09/12/2025 | 0.169 | 32.840 | 200,000 | 1,862,500 | 2.660 | 200,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |