20781 南科信证六三沽Ａ (认沽证)
按盘价 
0.152 +0.035 (+29.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.117 | 5.290 | 710,600 | 12,200 | 0.030 | 700,000 | 0.112 | 10,600 | 0.121 |
| 20/02/2026 | 0.178 | 5.105 | 730,000 | 701,600 | 1.750 | 30,000 | 0.173 | 700,000 | 0.172 |
| 16/02/2026 | 0.136 | 5.260 | 50,800 | 31,600 | 0.080 | 50,800 | 0.153 | ||
| 13/02/2026 | 0.141 | 5.240 | 27,000 | 82,400 | 0.210 | 27,000 | 0.147 | ||
| 12/02/2026 | 0.129 | 5.295 | 23,800 | 55,400 | 0.140 | 23,800 | 0.130 | ||
| 11/02/2026 | 0.112 | 5.380 | 0 | 31,600 | 0.080 | ||||
| 10/02/2026 | 0.125 | 5.325 | 30,000 | 31,600 | 0.080 | 30,000 | 0.125 | ||
| 09/02/2026 | 0.138 | 5.300 | 3,000 | 1,600 | 0.000 | 3,000 | 0.138 | ||
| 06/02/2026 | 0.164 | 5.230 | 0 | 4,600 | 0.010 | ||||
| 05/02/2026 | 0.155 | 5.280 | 0 | 4,600 | 0.010 | ||||
| 04/02/2026 | 0.163 | 5.250 | 3,200 | 4,600 | 0.010 | 200 | 0.167 | 3,000 | 0.173 |
| 03/02/2026 | 0.142 | 5.345 | 130,200 | 1,800 | 0.000 | 130,200 | 0.140 | ||
| 02/02/2026 | 0.131 | 5.400 | 30,600 | 132,000 | 0.330 | 30,600 | 0.131 | ||
| 30/01/2026 | 0.088 | 5.605 | 3,405,200 | 101,400 | 0.250 | 1,725,000 | 0.083 | 1,680,200 | 0.084 |
| 29/01/2026 | 0.073 | 5.710 | 9,330,000 | 146,200 | 0.370 | 4,665,000 | 0.070 | 4,665,000 | 0.070 |
| 28/01/2026 | 0.066 | 5.770 | 5,190,000 | 146,200 | 0.370 | 2,595,000 | 0.079 | 2,595,000 | 0.080 |
| 27/01/2026 | 0.090 | 5.630 | 450,000 | 146,200 | 0.370 | 180,000 | 0.090 | 225,000 | 0.092 |
| 26/01/2026 | 0.098 | 5.605 | 0 | 101,200 | 0.250 | ||||
| 23/01/2026 | 0.088 | 5.670 | 2,460,000 | 101,200 | 0.250 | 1,230,000 | 0.091 | 1,230,000 | 0.092 |
| 22/01/2026 | 0.101 | 5.640 | 1,800,000 | 101,200 | 0.250 | 900,000 | 0.100 | 900,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |