20632 海螺麦银六六购Ａ (认购证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.095 | 25.520 | 3,770,000 | 195,000 | 0.488 | 1,860,000 | 0.097 | 1,885,000 | 0.097 |
| 11/02/2026 | 0.107 | 25.820 | 4,910,000 | 170,000 | 0.425 | 2,455,000 | 0.102 | 2,455,000 | 0.101 |
| 10/02/2026 | 0.089 | 25.100 | 6,260,000 | 170,000 | 0.425 | 3,100,000 | 0.085 | 3,130,000 | 0.084 |
| 09/02/2026 | 0.083 | 24.940 | 5,470,000 | 140,000 | 0.350 | 2,735,000 | 0.081 | 2,735,000 | 0.082 |
| 06/02/2026 | 0.081 | 24.520 | 5,800,000 | 140,000 | 0.350 | 2,900,000 | 0.084 | 2,900,000 | 0.084 |
| 05/02/2026 | 0.085 | 24.860 | 2,740,000 | 140,000 | 0.350 | 1,370,000 | 0.079 | 1,370,000 | 0.078 |
| 04/02/2026 | 0.084 | 24.820 | 6,030,000 | 140,000 | 0.350 | 2,985,000 | 0.081 | 3,015,000 | 0.080 |
| 03/02/2026 | 0.078 | 24.480 | 10,435,000 | 110,000 | 0.275 | 5,960,000 | 0.074 | 4,445,000 | 0.074 |
| 02/02/2026 | 0.060 | 23.860 | 5,635,000 | 1,625,000 | 4.062 | 2,075,000 | 0.069 | 3,560,000 | 0.066 |
| 30/01/2026 | 0.090 | 24.820 | 9,410,000 | 140,000 | 0.350 | 4,700,000 | 0.094 | 4,685,000 | 0.093 |
| 29/01/2026 | 0.105 | 25.460 | 8,150,000 | 155,000 | 0.388 | 3,975,000 | 0.098 | 4,075,000 | 0.098 |
| 28/01/2026 | 0.098 | 25.080 | 6,340,000 | 55,000 | 0.137 | 3,195,000 | 0.092 | 3,145,000 | 0.091 |
| 27/01/2026 | 0.088 | 24.460 | 4,880,000 | 105,000 | 0.262 | 2,440,000 | 0.088 | 2,440,000 | 0.087 |
| 26/01/2026 | 0.090 | 24.460 | 5,165,000 | 105,000 | 0.262 | 2,595,000 | 0.082 | 2,570,000 | 0.082 |
| 23/01/2026 | 0.076 | 23.880 | 5,425,000 | 130,000 | 0.325 | 2,600,000 | 0.074 | 2,725,000 | 0.074 |
| 22/01/2026 | 0.086 | 24.280 | 11,340,000 | 5,000 | 0.012 | 7,670,000 | 0.079 | 3,670,000 | 0.076 |
| 21/01/2026 | 0.066 | 23.040 | 2,700,000 | 4,005,000 | 10.013 | 850,000 | 0.065 | 1,850,000 | 0.066 |
| 20/01/2026 | 0.074 | 23.560 | 12,090,000 | 3,005,000 | 7.512 | 7,295,000 | 0.070 | 4,795,000 | 0.070 |
| 19/01/2026 | 0.061 | 22.740 | 2,520,000 | 5,505,000 | 13.762 | 1,260,000 | 0.061 | 1,260,000 | 0.061 |
| 16/01/2026 | 0.064 | 22.800 | 1,450,000 | 5,505,000 | 13.762 | 225,000 | 0.069 | 1,225,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |