20606 中油摩利六九购Ａ (认购证)
按盘价 
0.405 +0.015 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.390 | 10.340 | 30,000 | 430,000 | 0.434 | 30,000 | 0.385 | ||
| 17/04/2026 | 0.450 | 10.690 | 10,000 | 460,000 | 0.465 | 10,000 | 0.435 | ||
| 16/04/2026 | 0.445 | 10.610 | 0 | 450,000 | 0.455 | ||||
| 15/04/2026 | 0.445 | 10.580 | 0 | 450,000 | 0.455 | ||||
| 14/04/2026 | 0.500 | 10.910 | 0 | 450,000 | 0.455 | ||||
| 13/04/2026 | 0.500 | 10.970 | 0 | 450,000 | 0.455 | ||||
| 10/04/2026 | 0.475 | 10.800 | 0 | 450,000 | 0.455 | ||||
| 09/04/2026 | 0.465 | 10.770 | 0 | 450,000 | 0.455 | ||||
| 08/04/2026 | 0.445 | 10.560 | 0 | 450,000 | 0.455 | ||||
| 02/04/2026 | 0.480 | 10.770 | 0 | 450,000 | 0.455 | ||||
| 01/04/2026 | 0.455 | 10.550 | 0 | 450,000 | 0.455 | ||||
| 31/03/2026 | 0.480 | 10.750 | 30,000 | 450,000 | 0.455 | 30,000 | 0.480 | ||
| 30/03/2026 | 0.540 | 11.140 | 0 | 480,000 | 0.485 | ||||
| 27/03/2026 | 0.520 | 10.970 | 0 | 480,000 | 0.485 | ||||
| 26/03/2026 | 0.520 | 10.880 | 20,000 | 480,000 | 0.485 | 20,000 | 0.520 | ||
| 25/03/2026 | 0.485 | 10.720 | 0 | 460,000 | 0.465 | ||||
| 24/03/2026 | 0.485 | 10.720 | 20,000 | 460,000 | 0.465 | 20,000 | 0.485 | ||
| 23/03/2026 | 0.500 | 10.760 | 0 | 480,000 | 0.485 | ||||
| 20/03/2026 | 0.520 | 10.910 | 40,000 | 480,000 | 0.485 | 40,000 | 0.460 | ||
| 19/03/2026 | 0.475 | 10.730 | 40,000 | 520,000 | 0.525 | 20,000 | 0.460 | 20,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |