20604 中化摩利六九购Ａ (认购证)
按盘价 
0.360 -0.050 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.410 | 5.450 | 1,702,000 | 158,000 | 0.232 | 846,000 | 0.420 | 856,000 | 0.419 |
| 28/01/2026 | 0.405 | 5.450 | 692,000 | 148,000 | 0.218 | 346,000 | 0.395 | 346,000 | 0.391 |
| 27/01/2026 | 0.320 | 5.260 | 2,040,000 | 148,000 | 0.218 | 1,020,000 | 0.316 | 1,020,000 | 0.315 |
| 26/01/2026 | 0.315 | 5.260 | 1,472,000 | 148,000 | 0.218 | 736,000 | 0.296 | 736,000 | 0.296 |
| 23/01/2026 | 0.250 | 5.110 | 2,400,000 | 148,000 | 0.218 | 1,200,000 | 0.243 | 1,200,000 | 0.242 |
| 22/01/2026 | 0.265 | 5.150 | 1,466,000 | 148,000 | 0.218 | 720,000 | 0.243 | 746,000 | 0.241 |
| 21/01/2026 | 0.220 | 4.980 | 930,000 | 122,000 | 0.179 | 458,000 | 0.216 | 472,000 | 0.217 |
| 20/01/2026 | 0.203 | 4.920 | 1,240,000 | 108,000 | 0.159 | 620,000 | 0.199 | 620,000 | 0.199 |
| 19/01/2026 | 0.206 | 4.950 | 1,150,000 | 108,000 | 0.159 | 590,000 | 0.177 | 560,000 | 0.178 |
| 16/01/2026 | 0.162 | 4.790 | 1,992,000 | 138,000 | 0.203 | 1,032,000 | 0.171 | 960,000 | 0.173 |
| 15/01/2026 | 0.181 | 4.830 | 2,846,000 | 210,000 | 0.309 | 1,426,000 | 0.188 | 1,420,000 | 0.187 |
| 14/01/2026 | 0.173 | 4.820 | 200,000 | 216,000 | 0.318 | 70,000 | 0.175 | 100,000 | 0.172 |
| 13/01/2026 | 0.131 | 4.650 | 2,220,000 | 186,000 | 0.274 | 1,920,000 | 0.136 | 300,000 | 0.136 |
| 12/01/2026 | 0.120 | 4.620 | 220,000 | 1,806,000 | 2.656 | 100,000 | 0.119 | 120,000 | 0.123 |
| 09/01/2026 | 0.140 | 4.690 | 1,872,000 | 1,786,000 | 2.626 | 100,000 | 0.142 | 1,772,000 | 0.139 |
| 08/01/2026 | 0.133 | 4.670 | 0 | 114,000 | 0.168 | ||||
| 07/01/2026 | 0.145 | 4.740 | 1,000,000 | 114,000 | 0.168 | 500,000 | 0.133 | 500,000 | 0.129 |
| 06/01/2026 | 0.136 | 4.700 | 50,000 | 114,000 | 0.168 | 50,000 | 0.101 | ||
| 05/01/2026 | 0.118 | 4.610 | 200,000 | 64,000 | 0.094 | 100,000 | 0.123 | 100,000 | 0.125 |
| 02/01/2026 | 0.131 | 4.700 | 448,000 | 64,000 | 0.094 | 228,000 | 0.130 | 220,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |