20596 腾讯法兴四乙购A (认购证)
实时 按盘价 不变0.280 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.280401.00006,750,0001.688
14/11/20240.285403.40006,750,0001.688
13/11/20240.290403.80006,750,0001.688
12/11/20240.305403.80006,750,0001.688
11/11/20240.305413.20006,750,0001.688
08/11/20240.325420.80006,750,0001.688
07/11/20240.325428.40006,750,0001.688
06/11/20240.320419.80006,750,0001.688
05/11/20240.325427.80006,750,0001.688
04/11/20240.305419.00006,750,0001.688
01/11/20240.305419.20006,750,0001.688
31/10/20240.295404.60006,750,0001.688
30/10/20240.300411.00006,750,0001.688
29/10/20240.315418.40006,750,0001.688
28/10/20240.315417.20006,750,0001.688
25/10/20240.320421.00006,750,0001.688
24/10/20240.320422.00006,750,0001.688
23/10/20240.335428.200300,0006,750,0001.688
22/10/20240.325421.60006,750,0001.688
21/10/20240.325421.00006,750,0001.688
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。