20581 中芯中银六十购Ａ (认购证)
按盘价 
0.122 +0.036 (+41.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.122 | 79.850 | 1,825,000 | ||||||
| 21/05/2026 | 0.086 | 74.200 | 500,000 | 19,150,000 | 27.357 | ||||
| 20/05/2026 | 0.093 | 75.150 | 2,175,000 | 19,150,000 | 27.357 | ||||
| 19/05/2026 | 0.053 | 68.500 | 600,000 | 19,150,000 | 27.357 | ||||
| 18/05/2026 | 0.059 | 68.700 | 1,225,000 | 19,150,000 | 27.357 | ||||
| 15/05/2026 | 0.072 | 71.150 | 1,400,000 | 19,150,000 | 27.357 | 400,000 | 0.092 | ||
| 14/05/2026 | 0.077 | 71.500 | 125,000 | 19,550,000 | 27.929 | ||||
| 13/05/2026 | 0.087 | 74.150 | 650,000 | 19,550,000 | 27.929 | ||||
| 12/05/2026 | 0.105 | 76.600 | 100,000 | 19,550,000 | 27.929 | ||||
| 11/05/2026 | 0.106 | 76.600 | 1,100,000 | 19,550,000 | 27.929 | ||||
| 08/05/2026 | 0.087 | 73.350 | 1,475,000 | 19,550,000 | 27.929 | ||||
| 07/05/2026 | 0.110 | 76.750 | 700,000 | 19,550,000 | 27.929 | ||||
| 06/05/2026 | 0.096 | 74.850 | 3,000,000 | 19,550,000 | 27.929 | ||||
| 05/05/2026 | 0.077 | 70.800 | 225,000 | 19,550,000 | 27.929 | ||||
| 04/05/2026 | 0.088 | 72.150 | 3,750,000 | 19,550,000 | 27.929 | ||||
| 30/04/2026 | 0.078 | 70.900 | 675,000 | 19,550,000 | 27.929 | ||||
| 29/04/2026 | 0.053 | 65.800 | 0 | 19,550,000 | 27.929 | ||||
| 28/04/2026 | 0.054 | 66.050 | 50,000 | 19,550,000 | 27.929 | ||||
| 27/04/2026 | 0.070 | 68.250 | 1,075,000 | 19,550,000 | 27.929 | ||||
| 24/04/2026 | 0.049 | 64.300 | 1,125,000 | 19,550,000 | 27.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |