20544 阿里摩通六三沽Ｅ (认沽证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 147.200 | 286,710,000 | 9,600,000 | 4.800 | 140,440,000 | 0.065 | 140,860,000 | 0.065 |
| 22/12/2025 | 0.069 | 146.400 | 492,670,000 | 9,180,000 | 4.590 | 243,040,000 | 0.065 | 243,060,000 | 0.065 |
| 19/12/2025 | 0.072 | 145.300 | 332,500,000 | 9,160,000 | 4.580 | 164,190,000 | 0.074 | 164,170,000 | 0.074 |
| 18/12/2025 | 0.076 | 144.100 | 10,680,000 | 9,180,000 | 4.590 | 4,570,000 | 0.077 | 5,960,000 | 0.078 |
| 17/12/2025 | 0.069 | 146.000 | 243,720,000 | 7,790,000 | 3.895 | 119,800,000 | 0.076 | 121,730,000 | 0.076 |
| 16/12/2025 | 0.077 | 144.200 | 25,270,000 | 5,860,000 | 2.930 | 13,040,000 | 0.080 | 11,070,000 | 0.080 |
| 15/12/2025 | 0.063 | 148.600 | 12,780,000 | 7,830,000 | 3.915 | 7,610,000 | 0.060 | 4,440,000 | 0.061 |
| 12/12/2025 | 0.054 | 154.100 | 1,209,130,000 | 11,000,000 | 5.500 | 590,030,000 | 0.058 | 592,310,000 | 0.058 |
| 11/12/2025 | 0.060 | 150.600 | 321,700,000 | 8,720,000 | 4.360 | 160,250,000 | 0.053 | 155,520,000 | 0.052 |
| 10/12/2025 | 0.058 | 153.200 | 236,660,000 | 13,450,000 | 6.725 | 116,030,000 | 0.060 | 120,000,000 | 0.060 |
| 09/12/2025 | 0.063 | 150.900 | 334,800,000 | 9,480,000 | 4.740 | 168,910,000 | 0.055 | 163,780,000 | 0.055 |
| 08/12/2025 | 0.056 | 153.400 | 4,700,000 | 14,610,000 | 7.305 | 2,330,000 | 0.056 | 2,090,000 | 0.057 |
| 05/12/2025 | 0.058 | 155.000 | 13,860,000 | 14,850,000 | 7.425 | 7,190,000 | 0.060 | 6,180,000 | 0.059 |
| 04/12/2025 | 0.058 | 154.400 | 348,600,000 | 15,860,000 | 7.930 | 167,710,000 | 0.060 | 170,170,000 | 0.060 |
| 03/12/2025 | 0.061 | 153.600 | 10,910,000 | 13,400,000 | 6.700 | 7,160,000 | 0.061 | 3,130,000 | 0.061 |
| 02/12/2025 | 0.056 | 157.000 | 668,170,000 | 17,430,000 | 8.715 | 325,970,000 | 0.053 | 328,810,000 | 0.053 |
| 01/12/2025 | 0.061 | 154.900 | 986,200,000 | 14,590,000 | 7.295 | 493,420,000 | 0.062 | 490,490,000 | 0.062 |
| 28/11/2025 | 0.068 | 151.500 | 938,000,000 | 17,520,000 | 8.760 | 465,910,000 | 0.070 | 466,060,000 | 0.070 |
| 27/11/2025 | 0.075 | 150.600 | 31,750,000 | 17,370,000 | 8.685 | 19,450,000 | 0.073 | 9,460,000 | 0.072 |
| 26/11/2025 | 0.065 | 154.800 | 1,201,870,000 | 27,360,000 | 13.680 | 588,640,000 | 0.068 | 591,260,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |