20516 龙湖麦银六三购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.016 | 10.030 | 0 | 425,000 | 1.062 | ||||
| 12/02/2026 | 0.016 | 10.120 | 0 | 425,000 | 1.062 | ||||
| 11/02/2026 | 0.016 | 10.140 | 0 | 425,000 | 1.062 | ||||
| 10/02/2026 | 0.016 | 10.240 | 0 | 425,000 | 1.062 | ||||
| 09/02/2026 | 0.016 | 10.500 | 0 | 425,000 | 1.062 | ||||
| 06/02/2026 | 0.016 | 10.270 | 0 | 425,000 | 1.062 | ||||
| 05/02/2026 | 0.016 | 10.210 | 0 | 425,000 | 1.062 | ||||
| 04/02/2026 | 0.016 | 10.440 | 0 | 425,000 | 1.062 | ||||
| 03/02/2026 | 0.014 | 10.130 | 10,000 | 425,000 | 1.062 | 10,000 | 0.013 | ||
| 02/02/2026 | 0.020 | 10.200 | 0 | 435,000 | 1.088 | ||||
| 30/01/2026 | 0.023 | 10.300 | 5,000 | 435,000 | 1.088 | 5,000 | 0.023 | ||
| 29/01/2026 | 0.023 | 10.440 | 0 | 440,000 | 1.100 | ||||
| 28/01/2026 | 0.018 | 9.870 | 25,000 | 440,000 | 1.100 | 25,000 | 0.018 | ||
| 27/01/2026 | 0.018 | 9.560 | 0 | 415,000 | 1.038 | ||||
| 26/01/2026 | 0.018 | 9.480 | 0 | 415,000 | 1.038 | ||||
| 23/01/2026 | 0.021 | 9.490 | 0 | 415,000 | 1.038 | ||||
| 22/01/2026 | 0.022 | 9.710 | 0 | 415,000 | 1.038 | ||||
| 21/01/2026 | 0.022 | 9.580 | 0 | 415,000 | 1.038 | ||||
| 20/01/2026 | 0.022 | 9.670 | 0 | 415,000 | 1.038 | ||||
| 19/01/2026 | 0.022 | 9.530 | 0 | 415,000 | 1.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |