20457 吉利汇丰六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.015 | 15.410 | 0 | ||||||
| 02/03/2026 | 0.015 | 15.770 | 0 | 5,980,000 | 7.480 | ||||
| 27/02/2026 | 0.015 | 16.150 | 0 | 5,980,000 | 7.480 | ||||
| 26/02/2026 | 0.015 | 16.310 | 0 | 5,980,000 | 7.480 | ||||
| 25/02/2026 | 0.015 | 16.650 | 0 | 5,980,000 | 7.480 | ||||
| 24/02/2026 | 0.015 | 16.800 | 20,000 | 5,980,000 | 7.480 | 20,000 | 0.015 | ||
| 23/02/2026 | 0.015 | 17.190 | 0 | 5,960,000 | 7.450 | ||||
| 20/02/2026 | 0.015 | 16.800 | 60,000 | 5,960,000 | 7.450 | 60,000 | 0.014 | ||
| 16/02/2026 | 0.016 | 17.050 | 0 | 6,020,000 | 7.530 | ||||
| 13/02/2026 | 0.016 | 16.970 | 240,000 | 6,020,000 | 7.530 | 90,000 | 0.016 | 150,000 | 0.016 |
| 12/02/2026 | 0.017 | 16.910 | 2,830,000 | 5,960,000 | 7.450 | 1,830,000 | 0.017 | 1,000,000 | 0.017 |
| 11/02/2026 | 0.018 | 16.940 | 10,120,000 | 6,790,000 | 8.490 | 4,850,000 | 0.019 | 4,160,000 | 0.018 |
| 10/02/2026 | 0.015 | 16.500 | 3,500,000 | 7,480,000 | 9.350 | 1,720,000 | 0.018 | 1,780,000 | 0.017 |
| 09/02/2026 | 0.017 | 16.590 | 5,140,000 | 7,420,000 | 9.280 | 2,070,000 | 0.019 | 3,070,000 | 0.019 |
| 06/02/2026 | 0.015 | 16.310 | 2,090,000 | 6,420,000 | 8.030 | 2,080,000 | 0.016 | 10,000 | 0.015 |
| 05/02/2026 | 0.015 | 16.150 | 1,000,000 | 8,490,000 | 10.610 | 1,000,000 | 0.015 | ||
| 04/02/2026 | 0.012 | 15.920 | 400,000 | 7,490,000 | 9.360 | 400,000 | 0.012 | ||
| 03/02/2026 | 0.012 | 15.830 | 150,000 | 7,890,000 | 9.860 | 150,000 | 0.012 | ||
| 02/02/2026 | 0.015 | 15.850 | 20,000 | 8,040,000 | 10.050 | 20,000 | 0.015 | ||
| 30/01/2026 | 0.015 | 16.090 | 1,290,000 | 8,020,000 | 10.030 | 280,000 | 0.017 | 1,010,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |