20453 赣锋汇丰五七购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.030 | 20.300 | 200,000 | 10,890,000 | 13.610 | 200,000 | 0.030 | ||
| 22/01/2025 | 0.031 | 20.500 | 250,000 | 11,090,000 | 13.860 | 130,000 | 0.030 | 120,000 | 0.030 |
| 21/01/2025 | 0.035 | 20.900 | 120,000 | 11,100,000 | 13.880 | 110,000 | 0.037 | 10,000 | 0.037 |
| 20/01/2025 | 0.039 | 21.400 | 0 | 11,200,000 | 14.000 | ||||
| 17/01/2025 | 0.039 | 21.200 | 320,000 | 11,200,000 | 14.000 | 320,000 | 0.041 | ||
| 16/01/2025 | 0.037 | 21.000 | 0 | 10,880,000 | 13.600 | ||||
| 15/01/2025 | 0.036 | 20.750 | 0 | 10,880,000 | 13.600 | ||||
| 14/01/2025 | 0.036 | 20.600 | 0 | 10,880,000 | 13.600 | ||||
| 13/01/2025 | 0.036 | 20.350 | 730,000 | 10,880,000 | 13.600 | 240,000 | 0.036 | 490,000 | 0.036 |
| 10/01/2025 | 0.033 | 19.900 | 1,160,000 | 10,630,000 | 13.290 | 580,000 | 0.036 | 580,000 | 0.036 |
| 09/01/2025 | 0.037 | 20.500 | 50,000 | 10,630,000 | 13.290 | 50,000 | 0.037 | ||
| 08/01/2025 | 0.039 | 20.500 | 0 | 10,680,000 | 13.350 | ||||
| 07/01/2025 | 0.040 | 20.750 | 60,000 | 10,680,000 | 13.350 | 60,000 | 0.039 | ||
| 06/01/2025 | 0.035 | 20.000 | 80,000 | 10,620,000 | 13.280 | 40,000 | 0.035 | 40,000 | 0.036 |
| 03/01/2025 | 0.034 | 19.380 | 0 | 10,620,000 | 13.280 | ||||
| 02/01/2025 | 0.037 | 19.960 | 490,000 | 10,620,000 | 13.280 | 330,000 | 0.038 | 160,000 | 0.039 |
| 31/12/2024 | 0.040 | 20.100 | 0 | 10,790,000 | 13.490 | ||||
| 30/12/2024 | 0.042 | 20.550 | 0 | 10,790,000 | 13.490 | ||||
| 27/12/2024 | 0.042 | 20.450 | 330,000 | 10,790,000 | 13.490 | 160,000 | 0.042 | 170,000 | 0.042 |
| 24/12/2024 | 0.044 | 20.700 | 770,000 | 10,780,000 | 13.480 | 320,000 | 0.045 | 450,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |