20443 赣锋摩通五七购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.036 | 20.450 | 0 | 24,710,000 | 30.888 | ||||
| 23/01/2025 | 0.036 | 20.300 | 20,000 | 24,710,000 | 30.888 | 20,000 | 0.036 | ||
| 22/01/2025 | 0.038 | 20.500 | 10,000 | 24,690,000 | 30.862 | 10,000 | 0.040 | ||
| 21/01/2025 | 0.041 | 20.900 | 100,000 | 24,700,000 | 30.875 | 100,000 | 0.043 | ||
| 20/01/2025 | 0.045 | 21.400 | 40,000 | 24,600,000 | 30.750 | 40,000 | 0.045 | ||
| 17/01/2025 | 0.044 | 21.200 | 0 | 24,640,000 | 30.800 | ||||
| 16/01/2025 | 0.044 | 21.000 | 160,000 | 24,640,000 | 30.800 | 150,000 | 0.045 | 10,000 | 0.046 |
| 15/01/2025 | 0.042 | 20.750 | 0 | 24,780,000 | 30.975 | ||||
| 14/01/2025 | 0.042 | 20.600 | 120,000 | 24,780,000 | 30.975 | 120,000 | 0.042 | ||
| 13/01/2025 | 0.041 | 20.350 | 180,000 | 24,900,000 | 31.125 | 60,000 | 0.041 | 120,000 | 0.041 |
| 10/01/2025 | 0.038 | 19.900 | 0 | 24,840,000 | 31.050 | ||||
| 09/01/2025 | 0.041 | 20.500 | 10,000 | 24,840,000 | 31.050 | 10,000 | 0.041 | ||
| 08/01/2025 | 0.042 | 20.500 | 1,300,000 | 24,830,000 | 31.038 | 1,260,000 | 0.041 | 40,000 | 0.040 |
| 07/01/2025 | 0.045 | 20.750 | 1,350,000 | 26,050,000 | 32.562 | 70,000 | 0.043 | 1,280,000 | 0.042 |
| 06/01/2025 | 0.040 | 20.000 | 12,000,000 | 24,840,000 | 31.050 | 6,000,000 | 0.041 | 6,000,000 | 0.041 |
| 03/01/2025 | 0.036 | 19.380 | 430,000 | 24,840,000 | 31.050 | 420,000 | 0.036 | 10,000 | 0.038 |
| 02/01/2025 | 0.039 | 19.960 | 4,170,000 | 25,250,000 | 31.562 | 30,000 | 0.038 | 4,140,000 | 0.041 |
| 31/12/2024 | 0.042 | 20.100 | 20,000 | 21,140,000 | 26.425 | 20,000 | 0.043 | ||
| 30/12/2024 | 0.047 | 20.550 | 230,000 | 21,160,000 | 26.450 | 230,000 | 0.047 | ||
| 27/12/2024 | 0.046 | 20.450 | 50,000 | 20,930,000 | 26.162 | 50,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |