20430 光环麦银七三购Ａ (认购证)
按盘价 
0.150 -0.007 (-4.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.157 | 5.020 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.158 | 2,120,000 | 0.158 |
| 02/06/2026 | 0.168 | 5.110 | 1,400,000 | 0 | 0.000 | 700,000 | 0.171 | 700,000 | 0.171 |
| 01/06/2026 | 0.171 | 5.130 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.173 | 2,130,000 | 0.173 |
| 29/05/2026 | 0.178 | 5.210 | 2,005,000 | 0 | 0.000 | 1,005,000 | 0.182 | 1,000,000 | 0.183 |
| 28/05/2026 | 0.179 | 5.180 | 1,400,000 | 5,000 | 0.012 | 700,000 | 0.182 | 700,000 | 0.180 |
| 27/05/2026 | 0.195 | 5.320 | 1,460,000 | 5,000 | 0.012 | 730,000 | 0.207 | 730,000 | 0.207 |
| 26/05/2026 | 0.208 | 5.490 | 3,060,000 | 5,000 | 0.012 | 1,530,000 | 0.207 | 1,530,000 | 0.206 |
| 22/05/2026 | 0.213 | 5.490 | 3,700,000 | 5,000 | 0.012 | 1,850,000 | 0.219 | 1,850,000 | 0.222 |
| 21/05/2026 | 0.227 | 5.590 | 1,440,000 | 5,000 | 0.012 | 720,000 | 0.234 | 720,000 | 0.233 |
| 20/05/2026 | 0.239 | 5.700 | 2,950,000 | 5,000 | 0.012 | 1,535,000 | 0.239 | 1,415,000 | 0.238 |
| 19/05/2026 | 0.238 | 5.740 | 1,680,000 | 125,000 | 0.312 | 780,000 | 0.238 | 900,000 | 0.237 |
| 18/05/2026 | 0.235 | 5.690 | 3,140,000 | 5,000 | 0.012 | 1,570,000 | 0.238 | 1,570,000 | 0.239 |
| 15/05/2026 | 0.243 | 5.730 | 2,960,000 | 5,000 | 0.012 | 1,480,000 | 0.242 | 1,480,000 | 0.242 |
| 14/05/2026 | 0.244 | 5.730 | 3,520,000 | 5,000 | 0.012 | 1,760,000 | 0.240 | 1,760,000 | 0.239 |
| 13/05/2026 | 0.243 | 5.680 | 0 | 5,000 | 0.012 | ||||
| 12/05/2026 | 0.243 | 5.700 | 2,780,000 | 5,000 | 0.012 | 1,390,000 | 0.244 | 1,390,000 | 0.244 |
| 11/05/2026 | 0.245 | 5.740 | 2,675,000 | 5,000 | 0.012 | 1,335,000 | 0.242 | 1,340,000 | 0.242 |
| 08/05/2026 | 0.226 | 5.540 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.226 | 5.510 | 1,260,000 | 0 | 0.000 | 630,000 | 0.227 | 630,000 | 0.227 |
| 06/05/2026 | 0.224 | 5.540 | 1,440,000 | 0 | 0.000 | 720,000 | 0.224 | 720,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |