20383 恒科法巴六三购Ａ (认购证)
按盘价 
0.066 +0.022 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.044 | 5,515.980 | 0 | 7,040,000 | 7.040 | ||||
| 30/12/2025 | 0.048 | 5,578.380 | 630,000 | 7,040,000 | 7.040 | 630,000 | 0.049 | ||
| 29/12/2025 | 0.041 | 5,483.010 | 550,000 | 7,670,000 | 7.670 | 550,000 | 0.043 | ||
| 24/12/2025 | 0.042 | 5,499.300 | 0 | 7,120,000 | 7.120 | ||||
| 23/12/2025 | 0.042 | 5,488.890 | 10,000 | 7,120,000 | 7.120 | 10,000 | 0.042 | ||
| 22/12/2025 | 0.046 | 5,526.830 | 0 | 7,130,000 | 7.130 | ||||
| 19/12/2025 | 0.045 | 5,479.040 | 1,790,000 | 7,130,000 | 7.130 | 1,470,000 | 0.047 | 320,000 | 0.046 |
| 18/12/2025 | 0.041 | 5,418.290 | 600,000 | 8,280,000 | 8.280 | 300,000 | 0.040 | 300,000 | 0.042 |
| 17/12/2025 | 0.045 | 5,457.950 | 0 | 8,280,000 | 8.280 | ||||
| 16/12/2025 | 0.041 | 5,402.510 | 1,610,000 | 8,280,000 | 8.280 | 1,170,000 | 0.045 | 400,000 | 0.044 |
| 15/12/2025 | 0.049 | 5,498.420 | 3,670,000 | 9,050,000 | 9.050 | 560,000 | 0.052 | 3,110,000 | 0.052 |
| 12/12/2025 | 0.064 | 5,638.050 | 3,760,000 | 6,500,000 | 6.500 | 2,770,000 | 0.063 | 990,000 | 0.062 |
| 11/12/2025 | 0.057 | 5,534.590 | 1,240,000 | 8,280,000 | 8.280 | 1,240,000 | 0.058 | ||
| 10/12/2025 | 0.065 | 5,581.100 | 3,830,000 | 7,040,000 | 7.040 | 2,580,000 | 0.063 | 1,230,000 | 0.061 |
| 09/12/2025 | 0.063 | 5,554.680 | 1,940,000 | 8,390,000 | 8.390 | 220,000 | 0.065 | 1,720,000 | 0.068 |
| 08/12/2025 | 0.077 | 5,662.550 | 5,500,000 | 6,890,000 | 6.890 | 3,720,000 | 0.078 | 1,780,000 | 0.082 |
| 05/12/2025 | 0.079 | 5,662.460 | 4,260,000 | 8,830,000 | 8.830 | 2,040,000 | 0.079 | 2,220,000 | 0.074 |
| 04/12/2025 | 0.073 | 5,615.430 | 5,550,000 | 8,650,000 | 8.650 | 3,580,000 | 0.069 | 1,970,000 | 0.071 |
| 03/12/2025 | 0.064 | 5,534.920 | 3,270,000 | 10,260,000 | 10.260 | 2,180,000 | 0.067 | 1,090,000 | 0.065 |
| 02/12/2025 | 0.074 | 5,624.040 | 2,710,000 | 11,350,000 | 11.350 | 1,200,000 | 0.080 | 1,510,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |