20379 中化法巴六四购Ａ (认购证)
按盘价 
0.123 -0.009 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.132 | 4.770 | 0 | 18,000 | 0.045 | ||||
| 13/03/2026 | 0.174 | 4.840 | 864,000 | 18,000 | 0.045 | 442,000 | 0.147 | 402,000 | 0.144 |
| 12/03/2026 | 0.236 | 4.980 | 480,000 | 58,000 | 0.145 | 220,000 | 0.224 | 260,000 | 0.233 |
| 11/03/2026 | 0.290 | 5.050 | 0 | 18,000 | 0.045 | ||||
| 10/03/2026 | 0.295 | 5.060 | 8,832,000 | 18,000 | 0.045 | 4,276,000 | 0.287 | 4,276,000 | 0.269 |
| 09/03/2026 | 0.255 | 4.990 | 51,528,000 | 18,000 | 0.045 | 26,948,000 | 0.272 | 24,352,000 | 0.270 |
| 06/03/2026 | 0.365 | 5.220 | 62,000 | 2,614,000 | 6.535 | 38,000 | 0.345 | ||
| 05/03/2026 | 0.390 | 5.200 | 46,000 | 2,652,000 | 6.630 | 20,000 | 0.400 | ||
| 04/03/2026 | 0.475 | 5.310 | 1,878,000 | 2,672,000 | 6.680 | 1,154,000 | 0.404 | ||
| 03/03/2026 | 0.590 | 5.440 | 10,000 | 3,826,000 | 9.565 | ||||
| 02/03/2026 | 0.720 | 5.590 | 22,000 | 3,826,000 | 9.565 | ||||
| 27/02/2026 | 0.580 | 5.450 | 0 | 3,826,000 | 9.565 | ||||
| 26/02/2026 | 0.570 | 5.430 | 0 | 3,826,000 | 9.565 | ||||
| 25/02/2026 | 0.650 | 5.520 | 0 | 3,826,000 | 9.565 | ||||
| 24/02/2026 | 0.650 | 5.520 | 0 | 3,826,000 | 9.565 | ||||
| 23/02/2026 | 0.600 | 5.460 | 0 | 3,826,000 | 9.565 | ||||
| 20/02/2026 | 0.580 | 5.410 | 0 | 3,826,000 | 9.565 | ||||
| 16/02/2026 | 0.590 | 5.440 | 0 | 3,826,000 | 9.565 | ||||
| 13/02/2026 | 0.540 | 5.370 | 46,000 | 3,826,000 | 9.565 | ||||
| 12/02/2026 | 0.810 | 5.660 | 26,000 | 3,826,000 | 9.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |