20379 中化法巴六四购Ａ (认购证)
按盘价 
0.540 -0.090 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.630 | 5.450 | 1,100,000 | 3,826,000 | 9.565 | 1,014,000 | 0.671 | ||
| 28/01/2026 | 0.610 | 5.450 | 116,000 | 2,812,000 | 7.030 | ||||
| 27/01/2026 | 0.470 | 5.260 | 114,000 | 2,812,000 | 7.030 | ||||
| 26/01/2026 | 0.465 | 5.260 | 230,000 | 2,812,000 | 7.030 | 32,000 | 0.435 | ||
| 23/01/2026 | 0.365 | 5.110 | 80,000 | 2,780,000 | 6.950 | 60,000 | 0.365 | ||
| 22/01/2026 | 0.395 | 5.150 | 942,000 | 2,720,000 | 6.800 | 710,000 | 0.334 | ||
| 21/01/2026 | 0.300 | 4.980 | 498,000 | 2,010,000 | 5.025 | 404,000 | 0.292 | 48,000 | 0.310 |
| 20/01/2026 | 0.275 | 4.920 | 582,000 | 2,366,000 | 5.915 | 18,000 | 0.260 | 540,000 | 0.262 |
| 19/01/2026 | 0.285 | 4.950 | 722,000 | 1,844,000 | 4.610 | 468,000 | 0.266 | 20,000 | 0.295 |
| 16/01/2026 | 0.197 | 4.790 | 1,854,000 | 2,292,000 | 5.730 | 570,000 | 0.230 | 1,090,000 | 0.218 |
| 15/01/2026 | 0.234 | 4.830 | 13,128,000 | 1,772,000 | 4.430 | 6,316,000 | 0.261 | 6,382,000 | 0.256 |
| 14/01/2026 | 0.225 | 4.820 | 3,172,000 | 1,706,000 | 4.265 | 1,904,000 | 0.188 | 1,158,000 | 0.183 |
| 13/01/2026 | 0.148 | 4.650 | 758,000 | 2,452,000 | 6.130 | 28,000 | 0.153 | 710,000 | 0.151 |
| 12/01/2026 | 0.148 | 4.620 | 486,000 | 1,770,000 | 4.425 | 210,000 | 0.148 | 268,000 | 0.133 |
| 09/01/2026 | 0.173 | 4.690 | 0 | 1,712,000 | 4.280 | ||||
| 08/01/2026 | 0.169 | 4.670 | 10,000 | 1,712,000 | 4.280 | 10,000 | 0.169 | ||
| 07/01/2026 | 0.190 | 4.740 | 576,000 | 1,722,000 | 4.305 | 522,000 | 0.143 | 34,000 | 0.164 |
| 06/01/2026 | 0.170 | 4.700 | 300,000 | 2,210,000 | 5.525 | 300,000 | 0.152 | ||
| 05/01/2026 | 0.141 | 4.610 | 0 | 2,510,000 | 6.275 | ||||
| 02/01/2026 | 0.169 | 4.700 | 0 | 2,510,000 | 6.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |