20340 快手信证六六购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.032 | 68.400 | 610,000 | 50,940,000 | 50.940 | 30,000 | 0.031 | ||
| 13/02/2026 | 0.032 | 68.450 | 975,000 | 50,970,000 | 50.970 | ||||
| 12/02/2026 | 0.037 | 69.550 | 3,900,000 | 50,970,000 | 50.970 | 470,000 | 0.036 | 2,445,000 | 0.036 |
| 11/02/2026 | 0.045 | 70.900 | 3,170,000 | 48,995,000 | 49.000 | 2,345,000 | 0.046 | ||
| 10/02/2026 | 0.045 | 70.400 | 5,115,000 | 51,340,000 | 51.340 | 1,735,000 | 0.048 | 910,000 | 0.044 |
| 09/02/2026 | 0.041 | 69.300 | 6,865,000 | 52,165,000 | 52.170 | 885,000 | 0.039 | 2,335,000 | 0.040 |
| 06/02/2026 | 0.048 | 71.250 | 2,905,000 | 50,715,000 | 50.720 | 970,000 | 0.048 | 1,430,000 | 0.047 |
| 05/02/2026 | 0.056 | 73.000 | 1,575,000 | 50,255,000 | 50.260 | 785,000 | 0.052 | ||
| 04/02/2026 | 0.058 | 73.150 | 4,190,000 | 49,470,000 | 49.470 | 830,000 | 0.051 | 1,340,000 | 0.053 |
| 03/02/2026 | 0.058 | 73.450 | 9,360,000 | 48,960,000 | 48.960 | 4,130,000 | 0.060 | ||
| 02/02/2026 | 0.077 | 77.000 | 15,845,000 | 44,830,000 | 44.830 | 7,615,000 | 0.083 | 3,005,000 | 0.077 |
| 30/01/2026 | 0.097 | 80.150 | 15,720,000 | 49,440,000 | 49.440 | 7,685,000 | 0.100 | 3,905,000 | 0.101 |
| 29/01/2026 | 0.117 | 82.950 | 16,090,000 | 53,220,000 | 53.220 | 6,750,000 | 0.120 | 3,780,000 | 0.121 |
| 28/01/2026 | 0.112 | 82.300 | 17,530,000 | 56,190,000 | 56.190 | 4,150,000 | 0.110 | 3,675,000 | 0.110 |
| 27/01/2026 | 0.091 | 78.800 | 3,080,000 | 56,665,000 | 56.670 | 845,000 | 0.091 | 470,000 | 0.092 |
| 26/01/2026 | 0.089 | 78.600 | 12,010,000 | 57,040,000 | 57.040 | 3,805,000 | 0.087 | 3,525,000 | 0.086 |
| 23/01/2026 | 0.109 | 81.250 | 31,090,000 | 57,320,000 | 57.320 | 10,460,000 | 0.098 | 8,380,000 | 0.099 |
| 22/01/2026 | 0.093 | 79.100 | 16,160,000 | 59,400,000 | 59.400 | 3,065,000 | 0.089 | 4,185,000 | 0.090 |
| 21/01/2026 | 0.095 | 78.800 | 11,645,000 | 58,280,000 | 58.280 | 2,870,000 | 0.080 | 2,760,000 | 0.084 |
| 20/01/2026 | 0.077 | 76.050 | 5,415,000 | 58,390,000 | 58.390 | 1,060,000 | 0.080 | 1,270,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |