20315 东金中银六三购Ａ (认购证)
按盘价 
0.016 -0.011 (-40.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.027 | 41.040 | 7,500 | 3,800,000 | 5.429 | ||||
| 25/02/2026 | 0.039 | 41.820 | 0 | 3,800,000 | 5.429 | ||||
| 24/02/2026 | 0.037 | 41.300 | 1,700,000 | 3,800,000 | 5.429 | 1,000,000 | 0.026 | 700,000 | 0.035 |
| 23/02/2026 | 0.049 | 41.400 | 1,010,000 | 4,100,000 | 5.857 | 10,000 | 0.059 | 1,000,000 | 0.056 |
| 20/02/2026 | 0.038 | 39.580 | 200,000 | 3,110,000 | 4.443 | 100,000 | 0.043 | 100,000 | 0.038 |
| 16/02/2026 | 0.060 | 39.780 | 200,000 | 3,110,000 | 4.443 | 200,000 | 0.064 | ||
| 13/02/2026 | 0.049 | 38.500 | 0 | 3,310,000 | 4.729 | ||||
| 12/02/2026 | 0.097 | 40.900 | 472,500 | 3,310,000 | 4.729 | 372,500 | 0.095 | 100,000 | 0.089 |
| 11/02/2026 | 0.090 | 40.180 | 970,000 | 3,582,500 | 5.118 | 657,500 | 0.072 | 300,000 | 0.094 |
| 10/02/2026 | 0.054 | 38.480 | 130,000 | 3,940,000 | 5.629 | 100,000 | 0.047 | 30,000 | 0.052 |
| 09/02/2026 | 0.060 | 38.420 | 440,000 | 4,010,000 | 5.729 | 340,000 | 0.062 | ||
| 06/02/2026 | 0.064 | 37.980 | 725,000 | 3,670,000 | 5.243 | 495,000 | 0.063 | 230,000 | 0.062 |
| 05/02/2026 | 0.083 | 38.720 | 810,000 | 3,935,000 | 5.621 | 42,500 | 0.074 | 715,000 | 0.087 |
| 04/02/2026 | 0.123 | 40.300 | 1,717,500 | 3,262,500 | 4.661 | 605,000 | 0.135 | 1,082,500 | 0.132 |
| 03/02/2026 | 0.134 | 40.240 | 2,985,000 | 2,785,000 | 3.979 | 1,420,000 | 0.106 | 1,565,000 | 0.095 |
| 02/02/2026 | 0.092 | 38.700 | 812,500 | 2,640,000 | 3.771 | 465,000 | 0.100 | 347,500 | 0.110 |
| 30/01/2026 | 0.295 | 44.260 | 935,000 | 2,757,500 | 3.939 | 52,500 | 0.361 | 877,500 | 0.372 |
| 29/01/2026 | 0.750 | 51.650 | 1,040,000 | 1,932,500 | 2.761 | 597,500 | 0.826 | 405,000 | 0.792 |
| 28/01/2026 | 0.710 | 51.200 | 2,077,500 | 2,125,000 | 3.036 | 1,415,000 | 0.564 | 520,000 | 0.651 |
| 27/01/2026 | 0.440 | 47.120 | 572,500 | 3,020,000 | 4.314 | 207,500 | 0.434 | 357,500 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |